(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets
Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)
Adani Power trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Adani Power is 5639470
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 556.20 | 563.95 | 567.50 | 552.85 | 0.608 times |
19 Mon May 2025 | 562.25 | 566.50 | 573.00 | 559.20 | 0.673 times |
16 Fri May 2025 | 565.50 | 545.00 | 569.80 | 543.10 | 1.756 times |
15 Thu May 2025 | 543.10 | 542.40 | 546.30 | 537.30 | 0.63 times |
14 Wed May 2025 | 539.80 | 542.70 | 543.55 | 535.80 | 0.637 times |
13 Tue May 2025 | 538.75 | 546.55 | 547.30 | 536.00 | 0.986 times |
12 Mon May 2025 | 546.55 | 544.95 | 552.85 | 541.50 | 1.137 times |
09 Fri May 2025 | 512.00 | 505.00 | 516.00 | 505.00 | 0.757 times |
08 Thu May 2025 | 520.20 | 536.00 | 541.90 | 515.00 | 0.93 times |
07 Wed May 2025 | 531.95 | 521.10 | 538.90 | 521.00 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 565.3 or till 586.9. Use a stoploss of 547.27 and if this stock hits its stoploss, then it can fall down till 529.26
Share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Target | 445.00 |
Downside Target | 462.00 |
Downside Target | 505.00 |
Downside Target | 515.75 |
Downside Target | 535.80 |
Upside Target | 569.80 |
Upside Target | 573.00 |
Upside Target | 584.35 |
Upside Target | 585.55 |
Upside Target | 598.40 |
Intraday share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Intraday Target | 548.37 |
Downside Intraday Target | 540.53 |
Upside Intraday Target | 568.52 |
Upside Intraday Target | 580.83 |
Upside Intraday Target | 560.68 |
Weekly technical analysis of Adani Power (ADANIPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 556.20 | 566.50 | 573.00 | 552.85 | 0.249 times |
16 Fri May 2025 | 565.50 | 544.95 | 569.80 | 535.80 | 0.571 times |
09 Fri May 2025 | 512.00 | 528.00 | 584.35 | 505.00 | 3.097 times |
02 Fri May 2025 | 525.20 | 548.05 | 562.00 | 523.00 | 0.569 times |
25 Fri Apr 2025 | 549.35 | 551.25 | 585.55 | 544.25 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 556.20 | 529.50 | 584.35 | 505.00 | 0.934 times |
30 Wed Apr 2025 | 532.05 | 507.85 | 585.55 | 462.00 | 1.046 times |
28 Fri Mar 2025 | 509.30 | 487.60 | 541.50 | 474.05 | 0.915 times |
28 Fri Feb 2025 | 478.95 | 509.05 | 515.75 | 468.00 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER)
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.21 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.21 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.