Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Adani Power is 7421137

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	565.50	545.00	569.80	543.10	1.335 times
15 Thu May 2025	543.10	542.40	546.30	537.30	0.478 times
14 Wed May 2025	539.80	542.70	543.55	535.80	0.484 times
13 Tue May 2025	538.75	546.55	547.30	536.00	0.749 times
12 Mon May 2025	546.55	544.95	552.85	541.50	0.864 times
09 Fri May 2025	512.00	505.00	516.00	505.00	0.575 times
08 Thu May 2025	520.20	536.00	541.90	515.00	0.707 times
07 Wed May 2025	531.95	521.10	538.90	521.00	0.809 times
06 Tue May 2025	536.05	559.90	565.50	532.50	1.087 times
05 Mon May 2025	556.45	528.00	584.35	525.50	3.666 times

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	445.00
Downside Target	462.00
Downside Target	505.00
Downside Target	515.75
Downside Target	535.80
Downside Target	561.35
Downside Target	562.00
Upside Target	569.80
Upside Target	584.35
Upside Target	585.55
Upside Target	598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	544.27
Downside Intraday Target	523.03
Upside Intraday Target	578.27
Upside Intraday Target	591.03
Downside Intraday Target	557.03

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	565.50	544.95	569.80	535.80	0.571 times
09 Fri May 2025	512.00	528.00	584.35	505.00	3.097 times
02 Fri May 2025	525.20	548.05	562.00	523.00	0.569 times
25 Fri Apr 2025	549.35	551.25	585.55	544.25	1.661 times
17 Thu Apr 2025	549.70	526.00	561.35	522.45	1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	565.50	529.50	584.35	505.00	0.86 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times
28 Fri Feb 2025	478.95	509.05	515.75	468.00	0.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.54 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.