(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets
Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)
Adani Power trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Adani Power is 7421137
Date | Daily Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 565.50 | 545.00 | 569.80 | 543.10 | 1.335 times |
15 Thu May 2025 | 543.10 | 542.40 | 546.30 | 537.30 | 0.478 times |
14 Wed May 2025 | 539.80 | 542.70 | 543.55 | 535.80 | 0.484 times |
13 Tue May 2025 | 538.75 | 546.55 | 547.30 | 536.00 | 0.749 times |
12 Mon May 2025 | 546.55 | 544.95 | 552.85 | 541.50 | 0.864 times |
09 Fri May 2025 | 512.00 | 505.00 | 516.00 | 505.00 | 0.575 times |
08 Thu May 2025 | 520.20 | 536.00 | 541.90 | 515.00 | 0.707 times |
07 Wed May 2025 | 531.95 | 521.10 | 538.90 | 521.00 | 0.809 times |
06 Tue May 2025 | 536.05 | 559.90 | 565.50 | 532.50 | 1.087 times |
05 Mon May 2025 | 556.45 | 528.00 | 584.35 | 525.50 | 3.666 times |
Share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Target | 445.00 |
Downside Target | 462.00 |
Downside Target | 505.00 |
Downside Target | 515.75 |
Downside Target | 535.80 |
Downside Target | 561.35 |
Downside Target | 562.00 |
Upside Target | 569.80 |
Upside Target | 584.35 |
Upside Target | 585.55 |
Upside Target | 598.40 |
Intraday share price targets for Adani Power (ADANIPOWER)
Target Type | Value |
Downside Intraday Target | 544.27 |
Downside Intraday Target | 523.03 |
Upside Intraday Target | 578.27 |
Upside Intraday Target | 591.03 |
Downside Intraday Target | 557.03 |
Weekly technical analysis of Adani Power (ADANIPOWER)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 565.50 | 544.95 | 569.80 | 535.80 | 0.571 times |
09 Fri May 2025 | 512.00 | 528.00 | 584.35 | 505.00 | 3.097 times |
02 Fri May 2025 | 525.20 | 548.05 | 562.00 | 523.00 | 0.569 times |
25 Fri Apr 2025 | 549.35 | 551.25 | 585.55 | 544.25 | 1.661 times |
17 Thu Apr 2025 | 549.70 | 526.00 | 561.35 | 522.45 | 1.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (ADANIPOWER)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Fri May 2025 | 565.50 | 529.50 | 584.35 | 505.00 | 0.86 times |
30 Wed Apr 2025 | 532.05 | 507.85 | 585.55 | 462.00 | 1.046 times |
28 Fri Mar 2025 | 509.30 | 487.60 | 541.50 | 474.05 | 0.915 times |
28 Fri Feb 2025 | 478.95 | 509.05 | 515.75 | 468.00 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (ADANIPOWER)
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.54 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.54 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.