Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Adani Power is 7421137

Date Daily Closing Price Open High Low Volume
16 Fri May 2025 565.50 545.00 569.80 543.10 1.335 times
15 Thu May 2025 543.10 542.40 546.30 537.30 0.478 times
14 Wed May 2025 539.80 542.70 543.55 535.80 0.484 times
13 Tue May 2025 538.75 546.55 547.30 536.00 0.749 times
12 Mon May 2025 546.55 544.95 552.85 541.50 0.864 times
09 Fri May 2025 512.00 505.00 516.00 505.00 0.575 times
08 Thu May 2025 520.20 536.00 541.90 515.00 0.707 times
07 Wed May 2025 531.95 521.10 538.90 521.00 0.809 times
06 Tue May 2025 536.05 559.90 565.50 532.50 1.087 times
05 Mon May 2025 556.45 528.00 584.35 525.50 3.666 times

Share price targets for Adani Power (ADANIPOWER)

Target Type Value
Downside Target 445.00
Downside Target 462.00
Downside Target 505.00
Downside Target 515.75
Downside Target 535.80
Downside Target 561.35
Downside Target 562.00
Upside Target 569.80
Upside Target 584.35
Upside Target 585.55
Upside Target 598.40

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type Value
Downside Intraday Target 544.27
Downside Intraday Target 523.03
Upside Intraday Target 578.27
Upside Intraday Target 591.03
Downside Intraday Target 557.03

Weekly technical analysis of Adani Power (ADANIPOWER)

Date Weekly Closing Price Open High Low Volume
16 Fri May 2025 565.50 544.95 569.80 535.80 0.571 times
09 Fri May 2025 512.00 528.00 584.35 505.00 3.097 times
02 Fri May 2025 525.20 548.05 562.00 523.00 0.569 times
25 Fri Apr 2025 549.35 551.25 585.55 544.25 1.661 times
17 Thu Apr 2025 549.70 526.00 561.35 522.45 1.035 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date Monthly Closing Price Open High Low Volume
16 Fri May 2025 565.50 529.50 584.35 505.00 0.86 times
30 Wed Apr 2025 532.05 507.85 585.55 462.00 1.046 times
28 Fri Mar 2025 509.30 487.60 541.50 474.05 0.915 times
28 Fri Feb 2025 478.95 509.05 515.75 468.00 0.518 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.54 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.54 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Power charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme