Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Adani Power is 14690813

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	497.20	497.35	506.85	483.15	0.319 times
27 Mon Jan 2025	496.90	514.85	514.85	493.00	0.234 times
24 Fri Jan 2025	514.85	522.55	528.80	509.00	0.336 times
23 Thu Jan 2025	521.80	525.25	537.95	518.70	0.295 times
22 Wed Jan 2025	525.45	530.90	533.00	513.55	0.239 times
21 Tue Jan 2025	528.75	545.00	549.75	526.25	0.269 times
20 Mon Jan 2025	543.80	551.25	554.10	539.00	0.316 times
17 Fri Jan 2025	551.30	562.95	573.55	545.00	0.7 times
16 Thu Jan 2025	563.00	585.00	598.40	556.40	1.468 times
15 Wed Jan 2025	549.45	539.95	571.90	523.00	2.663 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.3 as stoploss in an intra day buy trade for a target of 517.08. However, stock will show a bearish move below 491.3.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	432.00
Downside Target	445.00
Downside Target	478.45
Upside Target	501.50
Upside Target	554.10
Upside Target	572.65
Upside Target	598.40
Upside Target	621.00
Upside Target	627.00
Upside Target	660.80
Upside Target	684.45

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	481.95
Downside Intraday Target	466.7
Upside Intraday Target	513.65
Upside Intraday Target	530.1
Upside Intraday Target	498.4

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	497.20	514.85	514.85	483.15	0.38 times
24 Fri Jan 2025	514.85	551.25	554.10	509.00	0.168 times
17 Fri Jan 2025	551.30	476.05	598.40	445.00	7.835 times
10 Fri Jan 2025	482.30	519.00	521.45	478.45	0.594 times
03 Fri Jan 2025	520.45	508.00	558.90	501.50	1.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	497.20	531.00	598.40	445.00	1.305 times
31 Tue Dec 2024	529.45	557.05	566.60	491.05	0.428 times
29 Fri Nov 2024	554.80	595.70	627.00	432.00	6.481 times
31 Thu Oct 2024	592.70	655.00	660.80	572.65	0.576 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.

Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 543.5 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.