Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 11909409

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	141.30	143.00	143.00	140.70	0.575 times
17 Wed Dec 2025	143.00	145.40	145.45	142.05	0.823 times
16 Tue Dec 2025	145.33	144.75	145.80	143.94	1.018 times
15 Mon Dec 2025	144.38	144.49	145.45	142.29	0.751 times
13 Sat Dec 2025	144.49	141.39	145.00	141.39	1.129 times
12 Fri Dec 2025	144.49	141.39	145.00	141.39	1.129 times
11 Thu Dec 2025	140.58	141.00	142.10	139.25	0.88 times
10 Wed Dec 2025	141.18	142.20	143.50	140.70	0.654 times
09 Tue Dec 2025	141.80	139.04	142.85	135.00	1.749 times
08 Mon Dec 2025	139.04	144.25	145.16	138.21	1.258 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 141.7, but if it comes above 141.7, then a intra day buy could be more profitable.
If you take a sell trade below 141.7, then use 141.7 as stoploss and 138.6 as target. However if you take a buy trade in stock , then use 141.7 as stoploss and 144.38 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	135.00
Downside Target	140.70
Upside Target	148.82
Upside Target	148.90
Upside Target	150.64
Upside Target	155.35
Upside Target	159.50
Upside Target	174.39
Upside Target	552.25
Upside Target	608.00
Upside Target	723.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	139.4
Downside Intraday Target	137.5
Upside Intraday Target	144.5
Upside Intraday Target	147.7
Upside Intraday Target	142.6

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	141.30	144.49	145.80	140.70	0.466 times
13 Sat Dec 2025	144.49	144.25	145.16	135.00	1.889 times
05 Fri Dec 2025	143.78	148.21	148.82	142.31	0.663 times
28 Fri Nov 2025	147.49	150.00	150.64	144.80	0.808 times
21 Fri Nov 2025	149.12	155.35	155.35	148.90	0.586 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	141.30	148.21	148.82	135.00	0.398 times
28 Fri Nov 2025	147.49	158.99	159.50	144.80	0.298 times
31 Fri Oct 2025	157.85	144.95	174.39	143.15	1.407 times
30 Tue Sep 2025	144.65	605.90	723.00	142.10	19.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.54 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.