Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Adani Ports is 2155127

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1518.10	1528.10	1530.00	1510.00	0.916 times
01 Mon Dec 2025	1530.50	1530.00	1549.00	1523.00	1.883 times
28 Fri Nov 2025	1516.90	1510.00	1534.30	1503.10	1.212 times
27 Thu Nov 2025	1509.10	1511.80	1513.90	1501.00	0.4 times
26 Wed Nov 2025	1506.20	1484.30	1523.00	1484.30	1.85 times
25 Tue Nov 2025	1483.90	1490.00	1492.40	1474.50	0.629 times
24 Mon Nov 2025	1485.90	1482.00	1490.20	1471.30	1.153 times
21 Fri Nov 2025	1479.80	1492.00	1492.30	1467.10	0.541 times
20 Thu Nov 2025	1491.10	1500.00	1505.00	1487.60	0.677 times
19 Wed Nov 2025	1484.20	1499.00	1499.50	1478.00	0.81 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1515.3, but if it comes below 1515.3, then a intra day sell could be more profitable.
If you take a sell trade below 1515.3, then use 1515.3 as stoploss and 1488.79 as target. However if you take a buy trade in stock , then use 1515.3 as stoploss and 1547.2 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1386.00
Downside Target	1425.00
Downside Target	1510.00
Upside Target	1519.00
Upside Target	1523.60
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1502.4
Downside Intraday Target	1486.7
Upside Intraday Target	1541.4
Upside Intraday Target	1564.7
Upside Intraday Target	1525.7

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1518.10	1530.00	1549.00	1510.00	0.534 times
28 Fri Nov 2025	1516.90	1482.00	1534.30	1471.30	1.423 times
21 Fri Nov 2025	1479.80	1518.90	1519.00	1467.10	0.625 times
14 Fri Nov 2025	1512.70	1452.20	1523.60	1437.80	1.332 times
07 Fri Nov 2025	1448.30	1451.50	1466.30	1425.00	0.913 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	1518.10	1530.00	1549.00	1510.00	0.145 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.31 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.