Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Adani Ports is 2300942

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1399.50	1400.80	1415.00	1397.30	0.699 times
06 Mon Oct 2025	1400.50	1419.10	1419.10	1395.00	0.582 times
03 Fri Oct 2025	1419.10	1413.00	1431.00	1412.50	0.685 times
01 Wed Oct 2025	1422.70	1406.00	1426.90	1392.70	0.696 times
30 Tue Sep 2025	1403.50	1389.70	1408.00	1387.20	0.869 times
29 Mon Sep 2025	1383.20	1393.60	1401.30	1377.60	0.86 times
26 Fri Sep 2025	1392.00	1407.20	1416.70	1390.30	0.825 times
25 Thu Sep 2025	1407.20	1431.70	1439.90	1404.10	0.856 times
24 Wed Sep 2025	1431.60	1445.00	1452.40	1429.10	1.131 times
23 Tue Sep 2025	1441.60	1453.00	1455.00	1423.10	1.108 times

My analysis of stock is bearish for shortterm, and stock might move down till 1389.6 or till 1368. Use a stoploss of 1407.57 and if the stock hits stoploss, then it can shoot up till 1425.56

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Upside Target	1419.10
Upside Target	1423.10
Upside Target	1431.00
Upside Target	1460.00
Upside Target	1461.70
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1389.97
Downside Intraday Target	1380.43
Upside Intraday Target	1414.07
Upside Intraday Target	1428.63
Upside Intraday Target	1404.53

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1399.50	1419.10	1419.10	1395.00	0.412 times
03 Fri Oct 2025	1419.10	1393.60	1431.00	1377.60	0.493 times
26 Fri Sep 2025	1392.00	1433.00	1461.70	1390.30	1.08 times
19 Fri Sep 2025	1427.80	1393.10	1460.00	1392.20	1.032 times
12 Fri Sep 2025	1393.10	1321.90	1423.10	1321.90	1.932 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	1399.50	1406.00	1431.00	1392.70	0.119 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.89 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.