Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Adani Ports is 2903996

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1422.70	1406.00	1426.90	1392.70	0.552 times
30 Tue Sep 2025	1403.50	1389.70	1408.00	1387.20	0.688 times
29 Mon Sep 2025	1383.20	1393.60	1401.30	1377.60	0.681 times
26 Fri Sep 2025	1392.00	1407.20	1416.70	1390.30	0.654 times
25 Thu Sep 2025	1407.20	1431.70	1439.90	1404.10	0.679 times
24 Wed Sep 2025	1431.60	1445.00	1452.40	1429.10	0.896 times
23 Tue Sep 2025	1441.60	1453.00	1455.00	1423.10	0.878 times
22 Mon Sep 2025	1444.20	1433.00	1461.70	1425.00	1.891 times
19 Fri Sep 2025	1427.80	1447.80	1460.00	1425.00	2.779 times
18 Thu Sep 2025	1412.80	1410.00	1415.00	1401.00	0.488 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1428.9 as stoploss in an intra day sell trade for a target of 1396.53. However, stock will show a bullish move above 1428.9.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1397.00
Upside Target	1423.10
Upside Target	1426.90
Upside Target	1460.00
Upside Target	1461.70
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1391.23
Downside Intraday Target	1359.77
Upside Intraday Target	1440.53
Upside Intraday Target	1458.37
Downside Intraday Target	1409.07

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1422.70	1393.60	1426.90	1377.60	0.384 times
26 Fri Sep 2025	1392.00	1433.00	1461.70	1390.30	1.08 times
19 Fri Sep 2025	1427.80	1393.10	1460.00	1392.20	1.032 times
12 Fri Sep 2025	1393.10	1321.90	1423.10	1321.90	1.932 times
05 Fri Sep 2025	1321.80	1318.30	1348.80	1312.80	1.079 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	1422.70	1406.00	1426.90	1392.70	0.031 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1423.08 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.