Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Adani Ports is 928116

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1358.10	1392.00	1394.20	1346.00	3.232 times
04 Mon Aug 2025	1388.90	1349.80	1397.00	1345.20	1.474 times
01 Fri Aug 2025	1347.10	1371.00	1375.90	1342.80	1.336 times
31 Thu Jul 2025	1373.10	1382.10	1395.80	1370.30	1.522 times
30 Wed Jul 2025	1394.00	1398.80	1403.10	1391.50	0.676 times
29 Tue Jul 2025	1395.90	1376.00	1398.70	1373.60	0.843 times
28 Mon Jul 2025	1376.00	1396.30	1404.10	1373.50	0.851 times
25 Fri Jul 2025	1396.30	1411.70	1416.70	1390.00	0.802 times
24 Thu Jul 2025	1411.60	1423.20	1426.00	1405.00	0.644 times
23 Wed Jul 2025	1420.80	1430.00	1438.50	1419.00	0.798 times

Stock of Adani Ports (ADANIPORTS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1381.4, but if it comes above 1381.4, then a intra day buy could be more profitable.
If you take a sell trade below 1381.4, then use 1381.4 as stoploss and 1342.3 as target. However if you take a buy trade in stock , then use 1381.4 as stoploss and 1414.06 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1041.50
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Upside Target	1417.00
Upside Target	1426.10
Upside Target	1454.50
Upside Target	1455.80
Upside Target	1457.50
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1336.53
Downside Intraday Target	1314.97
Upside Intraday Target	1388.33
Upside Intraday Target	1418.57
Upside Intraday Target	1366.77

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1358.10	1349.80	1397.00	1345.20	0.9 times
01 Fri Aug 2025	1347.10	1396.30	1404.10	1342.80	1.252 times
25 Fri Jul 2025	1396.30	1442.10	1454.50	1390.00	0.619 times
18 Fri Jul 2025	1443.10	1432.00	1474.00	1426.10	1.405 times
11 Fri Jul 2025	1431.70	1424.40	1455.80	1417.00	0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1358.10	1371.00	1397.00	1342.80	0.242 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1377.81 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.