Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Adani Ports is 872861

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1388.90	1349.80	1397.00	1345.20	1.568 times
01 Fri Aug 2025	1347.10	1371.00	1375.90	1342.80	1.421 times
31 Thu Jul 2025	1373.10	1382.10	1395.80	1370.30	1.619 times
30 Wed Jul 2025	1394.00	1398.80	1403.10	1391.50	0.719 times
29 Tue Jul 2025	1395.90	1376.00	1398.70	1373.60	0.897 times
28 Mon Jul 2025	1376.00	1396.30	1404.10	1373.50	0.905 times
25 Fri Jul 2025	1396.30	1411.70	1416.70	1390.00	0.853 times
24 Thu Jul 2025	1411.60	1423.20	1426.00	1405.00	0.685 times
23 Wed Jul 2025	1420.80	1430.00	1438.50	1419.00	0.849 times
22 Tue Jul 2025	1420.70	1454.50	1454.50	1417.10	1.119 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1387.8 as stoploss in an intra day buy trade for a target of 1418.58. However, stock will show a bearish move below 1387.8.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1041.50
Downside Target	1242.70
Downside Target	1282.50
Downside Target	1331.60
Upside Target	1417.00
Upside Target	1426.10
Upside Target	1454.50
Upside Target	1455.80
Upside Target	1457.50
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1357.07
Downside Intraday Target	1325.23
Upside Intraday Target	1408.87
Upside Intraday Target	1428.83
Downside Intraday Target	1377.03

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1388.90	1349.80	1397.00	1345.20	0.282 times
01 Fri Aug 2025	1347.10	1396.30	1404.10	1342.80	1.252 times
25 Fri Jul 2025	1396.30	1442.10	1454.50	1390.00	0.619 times
18 Fri Jul 2025	1443.10	1432.00	1474.00	1426.10	1.405 times
11 Fri Jul 2025	1431.70	1424.40	1455.80	1417.00	0.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	1388.90	1371.00	1397.00	1342.80	0.113 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times
30 Mon Jun 2025	1450.20	1432.80	1494.00	1331.60	0.743 times
30 Fri May 2025	1432.80	1255.00	1457.50	1242.70	1.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1388.7 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.