Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Adani Ports is 3176530

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1209.90	1188.10	1214.70	1184.10	0.833 times
25 Fri Apr 2025	1193.00	1236.30	1243.40	1181.20	1.142 times
24 Thu Apr 2025	1236.40	1238.00	1248.00	1231.60	0.672 times
23 Wed Apr 2025	1239.10	1240.10	1242.80	1216.80	0.813 times
22 Tue Apr 2025	1233.20	1249.60	1255.60	1227.00	0.923 times
21 Mon Apr 2025	1243.10	1259.40	1260.00	1209.40	1.904 times
17 Thu Apr 2025	1259.40	1232.90	1282.50	1218.60	1.348 times
16 Wed Apr 2025	1232.90	1210.00	1235.50	1201.60	0.601 times
15 Tue Apr 2025	1210.80	1200.00	1225.90	1179.00	1 times
11 Fri Apr 2025	1164.55	1163.00	1170.30	1148.00	1.113 times

My analysis of stock is bullish for shortterm, and stock might move up till 1234.1 or till 1282.5. Use a stoploss of 1193.8 and if this stock hits its stoploss, then it can fall down till 1153.5

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1010.75
Downside Target	1036.50
Downside Target	1143.00
Downside Target	1170.30
Downside Target	1205.80
Upside Target	1212.00
Upside Target	1214.70
Upside Target	1237.60
Upside Target	1260.00
Upside Target	1282.50
Upside Target	1309.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1191.1
Downside Intraday Target	1172.3
Upside Intraday Target	1221.7
Upside Intraday Target	1233.5
Downside Intraday Target	1202.9

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1209.90	1188.10	1214.70	1184.10	0.153 times
25 Fri Apr 2025	1193.00	1259.40	1260.00	1181.20	1.85 times
17 Thu Apr 2025	1259.40	1200.00	1282.50	1179.00	0.967 times
11 Fri Apr 2025	1164.55	1049.95	1170.30	1041.50	1.642 times
04 Fri Apr 2025	1148.35	1179.00	1205.80	1143.00	0.616 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	1209.90	1179.00	1282.50	1041.50	1.033 times
28 Fri Mar 2025	1182.95	1074.95	1212.00	1036.50	0.726 times
28 Fri Feb 2025	1069.40	1084.00	1175.65	1040.00	0.781 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.22 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.