Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 1740518

Date	Daily Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1522.80	1512.00	1527.40	1509.50	0.662 times
12 Fri Dec 2025	1522.80	1512.00	1527.40	1509.50	0.662 times
11 Thu Dec 2025	1504.00	1496.00	1515.00	1495.00	0.834 times
10 Wed Dec 2025	1498.10	1500.00	1521.00	1493.60	0.964 times
09 Tue Dec 2025	1497.20	1476.90	1499.20	1460.90	0.763 times
08 Mon Dec 2025	1480.50	1509.40	1510.90	1472.60	0.615 times
05 Fri Dec 2025	1509.40	1504.60	1514.00	1493.30	0.656 times
04 Thu Dec 2025	1505.60	1497.70	1509.10	1490.20	0.915 times
03 Wed Dec 2025	1497.70	1514.00	1524.00	1488.60	1.125 times
02 Tue Dec 2025	1518.10	1528.10	1530.00	1510.00	1.134 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1516.7, but if it comes below 1516.7, then a intra day sell could be more profitable.
If you take a sell trade below 1516.7, then use 1516.7 as stoploss and 1501.94 as target. However if you take a buy trade in stock , then use 1516.7 as stoploss and 1534.5 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1386.00
Downside Target	1425.00
Downside Target	1490.50
Downside Target	1519.00
Upside Target	1523.60
Upside Target	1527.40
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1480
Downside Intraday Target	1437.2
Upside Intraday Target	1546.5
Upside Intraday Target	1570.2
Downside Intraday Target	1503.7

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1522.80	1509.40	1527.40	1460.90	0.73 times
05 Fri Dec 2025	1509.40	1530.00	1549.00	1488.60	0.949 times
28 Fri Nov 2025	1516.90	1482.00	1534.30	1471.30	1.423 times
21 Fri Nov 2025	1479.80	1518.90	1519.00	1467.10	0.625 times
14 Fri Nov 2025	1512.70	1452.20	1523.60	1437.80	1.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Sat Dec 2025	1522.80	1530.00	1549.00	1460.90	0.447 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1505.62 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.