Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Adani Ports is 4150786

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1125.10	1100.00	1127.90	1091.75	0.981 times
03 Mon Feb 2025	1084.85	1084.00	1094.00	1055.00	0.954 times
31 Fri Jan 2025	1099.35	1085.00	1109.25	1074.00	1.123 times
30 Thu Jan 2025	1077.05	1103.90	1118.50	1010.75	3.396 times
29 Wed Jan 2025	1096.95	1085.00	1102.85	1074.50	1.109 times
28 Tue Jan 2025	1080.70	1087.00	1096.65	1061.25	0.579 times
27 Mon Jan 2025	1082.00	1085.10	1093.60	1067.55	0.571 times
24 Fri Jan 2025	1094.15	1104.15	1115.00	1088.25	0.578 times
23 Thu Jan 2025	1104.00	1102.25	1114.25	1089.65	0.474 times
22 Wed Jan 2025	1102.25	1115.50	1118.05	1080.45	0.459 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1138.5 as stoploss in an intra day sell trade for a target of 1111.25. However, stock will show a bullish move above 1138.5.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	995.65
Downside Target	1055.00
Downside Target	1080.45
Downside Target	1106.30
Upside Target	1172.00
Upside Target	1190.00
Upside Target	1200.90
Upside Target	1237.60
Upside Target	1303.15
Upside Target	1309.50
Upside Target	1397.95
Upside Target	1472.85

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1077.43
Downside Intraday Target	1029.77
Upside Intraday Target	1150.33
Upside Intraday Target	1175.57
Downside Intraday Target	1102.67

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1125.10	1084.00	1127.90	1055.00	0.285 times
31 Fri Jan 2025	1099.35	1085.10	1118.50	1010.75	2.625 times
24 Fri Jan 2025	1094.15	1172.00	1172.00	1080.45	0.591 times
17 Fri Jan 2025	1163.50	1100.90	1190.00	1058.95	1.65 times
10 Fri Jan 2025	1112.20	1199.55	1200.90	1106.30	0.586 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1125.10	1084.00	1127.90	1055.00	0.105 times
31 Fri Jan 2025	1099.35	1223.00	1237.60	1010.75	0.945 times
31 Tue Dec 2024	1231.10	1201.90	1309.50	1174.25	0.496 times
29 Fri Nov 2024	1190.05	1386.50	1397.95	995.65	3.589 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1090.83 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.