Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Adani Ports is 2914639

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1148.70	1172.00	1172.00	1146.50	0.45 times
17 Fri Jan 2025	1163.50	1163.00	1173.65	1145.50	0.846 times
16 Thu Jan 2025	1150.75	1179.95	1190.00	1145.40	1.372 times
15 Wed Jan 2025	1128.90	1125.00	1141.95	1118.50	1.076 times
14 Tue Jan 2025	1117.10	1078.85	1131.40	1075.05	2.154 times
13 Mon Jan 2025	1066.65	1100.90	1106.45	1058.95	0.78 times
10 Fri Jan 2025	1112.20	1134.90	1137.40	1106.30	0.653 times
09 Thu Jan 2025	1132.35	1156.70	1156.70	1129.95	0.647 times
08 Wed Jan 2025	1152.30	1183.55	1183.55	1141.10	0.995 times
07 Tue Jan 2025	1174.00	1163.05	1182.15	1162.05	0.69 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1126.1 as stoploss in an intra day buy trade for a target of 1172.6. However, stock will show a bearish move below 1126.1.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	995.65
Downside Target	1058.95
Downside Target	1106.30
Downside Target	1146.50
Upside Target	1172.00
Upside Target	1237.60
Upside Target	1258.80
Upside Target	1303.15
Upside Target	1309.50
Upside Target	1394.45
Upside Target	1397.95
Upside Target	1472.85
Upside Target	1499.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1139.47
Downside Intraday Target	1130.23
Upside Intraday Target	1164.97
Upside Intraday Target	1181.23
Upside Intraday Target	1155.73

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1148.70	1172.00	1172.00	1146.50	0.072 times
17 Fri Jan 2025	1163.50	1100.90	1190.00	1058.95	1.65 times
10 Fri Jan 2025	1112.20	1199.55	1200.90	1106.30	0.586 times
03 Fri Jan 2025	1199.55	1233.75	1258.80	1197.00	2.01 times
27 Fri Dec 2024	1230.70	1189.95	1250.95	1174.25	0.886 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	1148.70	1223.00	1237.60	1058.95	0.483 times
31 Tue Dec 2024	1231.10	1201.90	1309.50	1174.25	0.496 times
29 Fri Nov 2024	1190.05	1386.50	1397.95	995.65	3.589 times
31 Thu Oct 2024	1375.95	1448.20	1472.85	1303.15	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.03 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.