Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Adani Ports is 2949726

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1150.75	1179.95	1190.00	1145.40	1.355 times
15 Wed Jan 2025	1128.90	1125.00	1141.95	1118.50	1.063 times
14 Tue Jan 2025	1117.10	1078.85	1131.40	1075.05	2.128 times
13 Mon Jan 2025	1066.65	1100.90	1106.45	1058.95	0.771 times
10 Fri Jan 2025	1112.20	1134.90	1137.40	1106.30	0.645 times
09 Thu Jan 2025	1132.35	1156.70	1156.70	1129.95	0.639 times
08 Wed Jan 2025	1152.30	1183.55	1183.55	1141.10	0.983 times
07 Tue Jan 2025	1174.00	1163.05	1182.15	1162.05	0.682 times
06 Mon Jan 2025	1163.05	1199.55	1200.90	1158.05	0.779 times
03 Fri Jan 2025	1199.55	1234.50	1237.60	1197.00	1.031 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1129.7 as stoploss in an intra day buy trade for a target of 1176.36. However, stock will show a bearish move below 1129.7.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	995.65
Downside Target	1058.95
Downside Target	1106.30
Upside Target	1174.25
Upside Target	1237.60
Upside Target	1261.85
Upside Target	1303.15
Upside Target	1309.50
Upside Target	1394.45
Upside Target	1397.95
Upside Target	1472.85
Upside Target	1499.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1076.47
Downside Intraday Target	1002.18
Upside Intraday Target	1207.52
Upside Intraday Target	1264.28
Downside Intraday Target	1133.23

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1150.75	1100.90	1190.00	1058.95	1.426 times
10 Fri Jan 2025	1112.20	1199.55	1200.90	1106.30	0.586 times
03 Fri Jan 2025	1199.55	1233.75	1258.80	1197.00	2.01 times
27 Fri Dec 2024	1230.70	1189.95	1250.95	1174.25	0.886 times
20 Fri Dec 2024	1182.45	1258.00	1261.85	1176.20	0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	1150.75	1223.00	1237.60	1058.95	0.436 times
31 Tue Dec 2024	1231.10	1201.90	1309.50	1174.25	0.496 times
29 Fri Nov 2024	1190.05	1386.50	1397.95	995.65	3.589 times
31 Thu Oct 2024	1375.95	1448.20	1472.85	1303.15	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1138.94 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.