Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Adani Ports is 2967020

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1199.55	1234.50	1237.60	1197.00	1.025 times
02 Thu Jan 2025	1226.00	1223.80	1228.40	1208.10	1.271 times
01 Wed Jan 2025	1218.70	1223.00	1231.80	1206.35	0.653 times
31 Tue Dec 2024	1231.10	1222.00	1236.80	1208.15	0.579 times
30 Mon Dec 2024	1218.50	1233.75	1258.80	1212.00	2.802 times
27 Fri Dec 2024	1230.70	1248.45	1250.95	1225.75	0.875 times
26 Thu Dec 2024	1243.95	1187.00	1249.00	1182.55	1.29 times
24 Tue Dec 2024	1182.20	1198.00	1203.10	1180.00	0.465 times
23 Mon Dec 2024	1191.80	1189.95	1199.00	1174.25	0.519 times
20 Fri Dec 2024	1182.45	1205.00	1215.90	1176.20	1.026 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1201.9, but if it comes above 1201.9, then a intra day buy could be more profitable.
If you take a sell trade below 1201.9, then use 1201.9 as stoploss and 1172.5 as target. However if you take a buy trade in stock , then use 1201.9 as stoploss and 1226.37 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	995.65
Downside Target	1174.25
Upside Target	1223.45
Upside Target	1277.55
Upside Target	1303.15
Upside Target	1309.50
Upside Target	1394.45
Upside Target	1397.95
Upside Target	1472.85
Upside Target	1499.50

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1178.1
Downside Intraday Target	1156.65
Upside Intraday Target	1239.9
Upside Intraday Target	1280.25
Upside Intraday Target	1218.45

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1199.55	1233.75	1258.80	1197.00	2.01 times
27 Fri Dec 2024	1230.70	1189.95	1250.95	1174.25	0.886 times
20 Fri Dec 2024	1182.45	1258.00	1261.85	1176.20	0.654 times
13 Fri Dec 2024	1259.95	1257.80	1277.55	1223.45	0.459 times
06 Fri Dec 2024	1259.05	1201.90	1309.50	1189.40	0.535 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	1199.55	1223.00	1237.60	1197.00	0.108 times
31 Tue Dec 2024	1231.10	1201.90	1309.50	1174.25	0.496 times
29 Fri Nov 2024	1190.05	1386.50	1397.95	995.65	3.589 times
31 Thu Oct 2024	1375.95	1448.20	1472.85	1303.15	1.128 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1215.96 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.