Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 1666340

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1429.00	1440.00	1442.20	1422.00	1.584 times
13 Mon Oct 2025	1437.80	1400.80	1441.90	1396.00	1.347 times
10 Fri Oct 2025	1409.40	1400.50	1418.00	1395.70	0.816 times
09 Thu Oct 2025	1395.60	1394.50	1399.80	1388.40	0.751 times
08 Wed Oct 2025	1394.30	1399.40	1411.10	1386.00	1.023 times
07 Tue Oct 2025	1399.50	1400.80	1415.00	1397.30	0.965 times
06 Mon Oct 2025	1400.50	1419.10	1419.10	1395.00	0.803 times
03 Fri Oct 2025	1419.10	1413.00	1431.00	1412.50	0.946 times
01 Wed Oct 2025	1422.70	1406.00	1426.90	1392.70	0.962 times
30 Tue Sep 2025	1403.50	1389.70	1408.00	1387.20	1.2 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1430.5 as stoploss in an intra day sell trade for a target of 1413.31. However, stock will show a bullish move above 1430.5.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Downside Target	1419.10
Upside Target	1431.00
Upside Target	1442.20
Upside Target	1460.00
Upside Target	1461.70
Upside Target	1474.00
Upside Target	1494.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1402.6
Downside Intraday Target	1376.2
Upside Intraday Target	1448.8
Upside Intraday Target	1468.6
Downside Intraday Target	1422.4

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1429.00	1400.80	1442.20	1396.00	0.673 times
10 Fri Oct 2025	1409.40	1419.10	1419.10	1386.00	1.015 times
03 Fri Oct 2025	1419.10	1393.60	1431.00	1377.60	0.493 times
26 Fri Sep 2025	1392.00	1433.00	1461.70	1390.30	1.08 times
19 Fri Sep 2025	1427.80	1393.10	1460.00	1392.20	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	1429.00	1406.00	1442.20	1386.00	0.296 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times
31 Thu Jul 2025	1373.10	1450.30	1474.00	1370.30	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1413.41 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.