Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Adani Green is 6781227

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1086.40	1109.90	1112.90	1080.10	0.447 times
03 Mon Nov 2025	1105.20	1140.00	1166.40	1097.20	0.827 times
31 Fri Oct 2025	1140.00	1145.00	1159.50	1125.10	0.844 times
30 Thu Oct 2025	1140.10	1112.60	1151.80	1088.70	1.729 times
29 Wed Oct 2025	1112.60	1028.00	1145.00	1012.10	5.343 times
28 Tue Oct 2025	1004.20	1020.50	1024.00	998.60	0.294 times
27 Mon Oct 2025	1017.10	1025.00	1027.60	1015.00	0.26 times
24 Fri Oct 2025	1031.10	1049.40	1049.40	1028.00	0.177 times
23 Thu Oct 2025	1044.70	1049.30	1061.90	1040.90	0.278 times
21 Tue Oct 2025	1040.00	1044.00	1045.40	1036.30	0.068 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1097.1 as stoploss in an intra day sell trade for a target of 1060.27. However, stock will show a bullish move above 1097.1.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	998.60
Downside Target	1054.90
Downside Target	1080.10
Upside Target	1089.40
Upside Target	1159.50
Upside Target	1166.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1055.53
Downside Intraday Target	1024.67
Upside Intraday Target	1141.83
Upside Intraday Target	1197.27
Upside Intraday Target	1110.97

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1086.40	1140.00	1166.40	1080.10	0.15 times
31 Fri Oct 2025	1140.00	1025.00	1159.50	998.60	12.064 times
24 Fri Oct 2025	1031.10	1043.00	1061.90	1028.00	0.569 times
17 Fri Oct 2025	1036.70	1054.30	1067.00	1024.10	0.896 times
10 Fri Oct 2025	1064.30	1070.30	1089.40	1032.30	0.688 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1086.40	1140.00	1166.40	1080.10	0.099 times
31 Fri Oct 2025	1140.00	1031.80	1159.50	998.60	0.792 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1108.5 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.