Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Adani Green is 1531016

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1112.60	1028.00	1145.00	1012.10	23.666 times
28 Tue Oct 2025	1004.20	1020.50	1024.00	998.60	1.301 times
27 Mon Oct 2025	1017.10	1025.00	1027.60	1015.00	1.151 times
24 Fri Oct 2025	1031.10	1049.40	1049.40	1028.00	0.786 times
23 Thu Oct 2025	1044.70	1049.30	1061.90	1040.90	1.233 times
21 Tue Oct 2025	1040.00	1044.00	1045.40	1036.30	0.299 times
20 Mon Oct 2025	1034.10	1043.00	1045.50	1028.10	0.792 times
17 Fri Oct 2025	1036.70	1057.90	1061.90	1035.00	1.393 times
16 Thu Oct 2025	1060.30	1055.00	1067.00	1052.50	1.138 times
15 Wed Oct 2025	1043.80	1039.00	1052.50	1034.10	0.758 times

Stock of Adani Green (ADANIGREEN) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1096.6, for a target of 1069.9 or 1047.75

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	998.60
Downside Target	1054.90
Downside Target	1061.90
Downside Target	1067.00
Downside Target	1077.00
Downside Target	1078.80
Downside Target	1089.40
Upside Target	1145.00
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1025.8
Downside Intraday Target	939
Upside Intraday Target	1172.2
Upside Intraday Target	1231.8
Downside Intraday Target	1085.4

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1112.60	1025.00	1145.00	998.60	8.399 times
24 Fri Oct 2025	1031.10	1043.00	1061.90	1028.00	0.569 times
17 Fri Oct 2025	1036.70	1054.30	1067.00	1024.10	0.896 times
10 Fri Oct 2025	1064.30	1070.30	1089.40	1032.30	0.688 times
03 Fri Oct 2025	1070.30	1053.90	1078.80	1010.50	0.199 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	1112.60	1031.80	1145.00	998.60	0.633 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.07 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.