Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Adani Green is 1440889

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1031.10	1049.40	1049.40	1028.00	0.835 times
23 Thu Oct 2025	1044.70	1049.30	1061.90	1040.90	1.311 times
21 Tue Oct 2025	1040.00	1044.00	1045.40	1036.30	0.318 times
20 Mon Oct 2025	1034.10	1043.00	1045.50	1028.10	0.841 times
17 Fri Oct 2025	1036.70	1057.90	1061.90	1035.00	1.48 times
16 Thu Oct 2025	1060.30	1055.00	1067.00	1052.50	1.209 times
15 Wed Oct 2025	1043.80	1039.00	1052.50	1034.10	0.806 times
14 Tue Oct 2025	1036.20	1052.00	1054.70	1024.10	1.22 times
13 Mon Oct 2025	1051.30	1054.30	1062.40	1043.20	1.091 times
10 Fri Oct 2025	1064.30	1048.10	1072.20	1048.10	0.927 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1035.2, but if it comes above 1035.2, then a intra day buy could be more profitable.
If you take a sell trade below 1035.2, then use 1035.2 as stoploss and 1018.3 as target. However if you take a buy trade in stock , then use 1035.2 as stoploss and 1049.17 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	1007.65
Upside Target	1061.90
Upside Target	1067.00
Upside Target	1077.00
Upside Target	1078.80
Upside Target	1089.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1018.77
Downside Intraday Target	1006.43
Upside Intraday Target	1052.67
Upside Intraday Target	1074.23
Upside Intraday Target	1040.33

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1031.10	1043.00	1061.90	1028.00	0.569 times
17 Fri Oct 2025	1036.70	1054.30	1067.00	1024.10	0.896 times
10 Fri Oct 2025	1064.30	1070.30	1089.40	1032.30	0.688 times
03 Fri Oct 2025	1070.30	1053.90	1078.80	1010.50	0.199 times
26 Fri Sep 2025	1047.40	1040.00	1177.55	1035.85	3.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1031.10	1031.80	1089.40	1024.10	0.268 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.65 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.