Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Adani Green is 3721074

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1051.50	1045.50	1055.80	1042.70	0.309 times
08 Wed Oct 2025	1045.10	1063.00	1064.30	1032.30	0.545 times
07 Tue Oct 2025	1060.70	1062.00	1089.40	1057.30	0.962 times
06 Mon Oct 2025	1059.40	1070.30	1076.10	1056.00	0.336 times
03 Fri Oct 2025	1070.30	1068.60	1078.80	1054.30	0.631 times
01 Wed Oct 2025	1064.70	1031.80	1070.00	1026.50	1.235 times
30 Tue Sep 2025	1026.85	1037.00	1043.00	1010.50	0.946 times
29 Mon Sep 2025	1035.35	1053.90	1062.95	1027.30	0.835 times
26 Fri Sep 2025	1047.40	1082.85	1086.80	1040.40	1.014 times
25 Thu Sep 2025	1079.55	1096.05	1115.00	1076.30	1.449 times

My analysis of stock is bullish for shortterm, and stock might move up till 1091.4 or till 1150.6. Use a stoploss of 1042.07 and if this stock hits its stoploss, then it can fall down till 992.72

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	1004.80
Upside Target	1054.90
Upside Target	1071.00
Upside Target	1077.00
Upside Target	1078.80
Upside Target	1089.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1026.07
Downside Intraday Target	1000.63
Upside Intraday Target	1083.17
Upside Intraday Target	1114.83
Upside Intraday Target	1057.73

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1051.50	1070.30	1089.40	1032.30	0.59 times
03 Fri Oct 2025	1070.30	1053.90	1078.80	1010.50	0.199 times
26 Fri Sep 2025	1047.40	1040.00	1177.55	1035.85	3.208 times
19 Fri Sep 2025	1030.70	984.00	1071.00	974.30	2.313 times
12 Fri Sep 2025	981.70	934.90	1004.80	931.85	2.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1051.50	1031.80	1089.40	1026.50	0.136 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.84 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.