Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Adani Green is 4934776

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1045.10	1063.00	1064.30	1032.30	0.411 times
07 Tue Oct 2025	1060.70	1062.00	1089.40	1057.30	0.725 times
06 Mon Oct 2025	1059.40	1070.30	1076.10	1056.00	0.253 times
03 Fri Oct 2025	1070.30	1068.60	1078.80	1054.30	0.476 times
01 Wed Oct 2025	1064.70	1031.80	1070.00	1026.50	0.932 times
30 Tue Sep 2025	1026.85	1037.00	1043.00	1010.50	0.713 times
29 Mon Sep 2025	1035.35	1053.90	1062.95	1027.30	0.63 times
26 Fri Sep 2025	1047.40	1082.85	1086.80	1040.40	0.765 times
25 Thu Sep 2025	1079.55	1096.05	1115.00	1076.30	1.092 times
24 Wed Sep 2025	1095.25	1126.00	1141.70	1090.45	1.543 times

My analysis of stock is bullish for shortterm, and stock might move up till 1089.8 or till 1152.4. Use a stoploss of 1037.66 and if this stock hits its stoploss, then it can fall down till 985.49

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	1004.80
Upside Target	1054.90
Upside Target	1071.00
Upside Target	1077.00
Upside Target	1078.80
Upside Target	1089.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1021.8
Downside Intraday Target	998.5
Upside Intraday Target	1078.9
Upside Intraday Target	1112.7
Upside Intraday Target	1055.6

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1045.10	1070.30	1089.40	1032.30	0.505 times
03 Fri Oct 2025	1070.30	1053.90	1078.80	1010.50	0.199 times
26 Fri Sep 2025	1047.40	1040.00	1177.55	1035.85	3.208 times
19 Fri Sep 2025	1030.70	984.00	1071.00	974.30	2.313 times
12 Fri Sep 2025	981.70	934.90	1004.80	931.85	2.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Oct 2025	1045.10	1031.80	1089.40	1026.50	0.126 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1064.04 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.