Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Adani Green is 9823089

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1070.30	1068.60	1078.80	1054.30	0.239 times
01 Wed Oct 2025	1064.70	1031.80	1070.00	1026.50	0.468 times
30 Tue Sep 2025	1026.85	1037.00	1043.00	1010.50	0.358 times
29 Mon Sep 2025	1035.35	1053.90	1062.95	1027.30	0.316 times
26 Fri Sep 2025	1047.40	1082.85	1086.80	1040.40	0.384 times
25 Thu Sep 2025	1079.55	1096.05	1115.00	1076.30	0.549 times
24 Wed Sep 2025	1095.25	1126.00	1141.70	1090.45	0.775 times
23 Tue Sep 2025	1131.45	1164.00	1177.30	1120.80	1.442 times
22 Mon Sep 2025	1152.15	1040.00	1177.55	1035.85	3.809 times
19 Fri Sep 2025	1030.70	1025.00	1071.00	1003.00	1.797 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1082.2 as stoploss in an intra day sell trade for a target of 1019.91. However, stock will show a bullish move above 1082.2.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	954.15
Downside Target	1004.80
Downside Target	1035.85
Downside Target	1054.90
Upside Target	1071.00
Upside Target	1077.00
Upside Target	1078.80
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1027.6
Downside Intraday Target	984.9
Upside Intraday Target	1095.9
Upside Intraday Target	1121.5
Downside Intraday Target	1053.2

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1070.30	1053.90	1078.80	1010.50	0.199 times
26 Fri Sep 2025	1047.40	1040.00	1177.55	1035.85	3.208 times
19 Fri Sep 2025	1030.70	984.00	1071.00	974.30	2.313 times
12 Fri Sep 2025	981.70	934.90	1004.80	931.85	2.222 times
05 Fri Sep 2025	929.35	920.40	954.15	916.25	0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1070.30	1031.80	1078.80	1026.50	0.063 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.39 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.