Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Adani Green is 6627842

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1131.45	1164.00	1177.30	1120.80	2.137 times
22 Mon Sep 2025	1152.15	1040.00	1177.55	1035.85	5.645 times
19 Fri Sep 2025	1030.70	1025.00	1071.00	1003.00	2.663 times
18 Thu Sep 2025	978.90	982.00	993.90	974.30	0.15 times
17 Wed Sep 2025	979.45	992.00	993.45	977.30	0.128 times
16 Tue Sep 2025	987.85	991.45	998.35	984.05	0.135 times
15 Mon Sep 2025	986.70	984.00	993.80	983.45	0.139 times
12 Fri Sep 2025	981.70	981.00	986.55	975.45	0.164 times
11 Thu Sep 2025	976.35	965.00	1004.80	961.20	0.543 times
10 Wed Sep 2025	963.35	946.50	973.00	945.80	0.301 times

Stock of Adani Green (ADANIGREEN) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1112.7, for a target of 1036.9 or 973.75

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	854.35
Downside Target	903.50
Downside Target	954.15
Downside Target	1004.80
Downside Target	1007.65
Downside Target	1035.85
Downside Target	1038.35
Downside Target	1054.90
Downside Target	1071.00
Downside Target	1077.00
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1052.35
Downside Intraday Target	973.25
Upside Intraday Target	1194.05
Upside Intraday Target	1256.65
Downside Intraday Target	1114.95

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1131.45	1040.00	1177.55	1035.85	2.42 times
19 Fri Sep 2025	1030.70	984.00	1071.00	974.30	2.313 times
12 Fri Sep 2025	981.70	934.90	1004.80	931.85	2.222 times
05 Fri Sep 2025	929.35	920.40	954.15	916.25	0.798 times
29 Fri Aug 2025	913.50	958.35	972.70	908.50	0.732 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	1131.45	920.40	1177.55	916.25	3.036 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1098.74 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.