Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Adani Green is 1359525

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	978.90	982.00	993.90	974.30	0.73 times
17 Wed Sep 2025	979.45	992.00	993.45	977.30	0.623 times
16 Tue Sep 2025	987.85	991.45	998.35	984.05	0.66 times
15 Mon Sep 2025	986.70	984.00	993.80	983.45	0.68 times
12 Fri Sep 2025	981.70	981.00	986.55	975.45	0.799 times
11 Thu Sep 2025	976.35	965.00	1004.80	961.20	2.649 times
10 Wed Sep 2025	963.35	946.50	973.00	945.80	1.468 times
09 Tue Sep 2025	943.70	941.90	947.50	935.80	0.639 times
08 Mon Sep 2025	937.20	934.90	945.00	931.85	1.223 times
05 Fri Sep 2025	929.35	932.05	935.00	916.25	0.624 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 976, but if it comes below 976, then a intra day sell could be more profitable.
If you take a sell trade below 976, then use 976 as stoploss and 952.43 as target. However if you take a buy trade in stock , then use 976 as stoploss and 1004.4 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	854.35
Downside Target	903.50
Downside Target	954.15
Upside Target	984.00
Upside Target	998.35
Upside Target	1004.80
Upside Target	1007.65
Upside Target	1038.35
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	969.35
Downside Intraday Target	959.8
Upside Intraday Target	993.4
Upside Intraday Target	1007.9
Upside Intraday Target	983.85

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	978.90	984.00	998.35	974.30	0.397 times
12 Fri Sep 2025	981.70	934.90	1004.80	931.85	2.222 times
05 Fri Sep 2025	929.35	920.40	954.15	916.25	0.798 times
29 Fri Aug 2025	913.50	958.35	972.70	908.50	0.732 times
22 Fri Aug 2025	957.20	929.00	984.00	925.75	1.489 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	978.90	920.40	1004.80	916.25	0.599 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.99 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.