Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Adani Green is 1028700

Date Daily Closing Price Open High Low Volume
08 Mon Sep 2025 937.20 934.90 945.00 931.85 1.616 times
05 Fri Sep 2025 929.35 932.05 935.00 916.25 0.824 times
04 Thu Sep 2025 929.15 944.40 954.15 926.50 0.842 times
03 Wed Sep 2025 935.70 933.85 939.55 931.15 0.609 times
02 Tue Sep 2025 933.85 934.80 943.45 929.00 0.94 times
01 Mon Sep 2025 931.55 920.40 933.70 918.05 0.816 times
29 Fri Aug 2025 913.50 920.15 926.80 908.50 1.437 times
28 Thu Aug 2025 921.15 931.00 935.00 917.10 1.272 times
26 Tue Aug 2025 931.25 964.15 965.75 926.00 1.422 times
25 Mon Aug 2025 964.10 958.35 972.70 958.35 0.918 times

My analysis of stock is bearish for shortterm, and stock might move down till 919.1 or till 896.6. Use a stoploss of 937.87 and if the stock hits stoploss, then it can shoot up till 956.63

Share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Target 854.35
Downside Target 903.50
Upside Target 954.15
Upside Target 972.70
Upside Target 973.00
Upside Target 984.00
Upside Target 1007.65
Upside Target 1038.35
Upside Target 1054.90
Upside Target 1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Intraday Target 931.03
Downside Intraday Target 924.87
Upside Intraday Target 944.18
Upside Intraday Target 951.17
Upside Intraday Target 938.02

Weekly technical analysis of Adani Green (ADANIGREEN)

Date Weekly Closing Price Open High Low Volume
08 Mon Sep 2025 937.20 934.90 945.00 931.85 0.401 times
05 Fri Sep 2025 929.35 920.40 954.15 916.25 0.798 times
29 Fri Aug 2025 913.50 958.35 972.70 908.50 0.732 times
22 Fri Aug 2025 957.20 929.00 984.00 925.75 1.489 times
14 Thu Aug 2025 917.50 914.05 941.00 908.00 0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date Monthly Closing Price Open High Low Volume
08 Mon Sep 2025 937.20 920.40 954.15 916.25 0.204 times
29 Fri Aug 2025 913.50 988.80 1007.65 903.50 0.634 times
31 Thu Jul 2025 984.70 1030.00 1054.90 973.00 0.814 times
30 Mon Jun 2025 1025.60 1018.50 1077.00 929.00 0.664 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.57 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Green in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 931.57 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme