Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Adani Green is 1265190

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	921.15	931.00	935.00	917.10	1.035 times
26 Tue Aug 2025	931.25	964.15	965.75	926.00	1.156 times
25 Mon Aug 2025	964.10	958.35	972.70	958.35	0.746 times
22 Fri Aug 2025	957.20	965.00	970.20	952.90	0.748 times
21 Thu Aug 2025	966.60	976.00	983.95	964.15	0.648 times
20 Wed Aug 2025	975.95	969.00	984.00	967.95	1.252 times
19 Tue Aug 2025	973.40	942.05	975.50	937.45	1.491 times
18 Mon Aug 2025	941.65	929.00	955.55	925.75	1.467 times
14 Thu Aug 2025	917.50	925.00	933.00	914.05	0.815 times
13 Wed Aug 2025	924.15	932.10	938.45	919.50	0.809 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 926.9, but if it comes above 926.9, then a intra day buy could be more profitable.
If you take a sell trade below 926.9, then use 926.9 as stoploss and 895 as target. However if you take a buy trade in stock , then use 926.9 as stoploss and 953.49 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	850.00
Downside Target	903.50
Upside Target	968.00
Upside Target	975.85
Upside Target	984.00
Upside Target	997.00
Upside Target	1007.65
Upside Target	1024.50
Upside Target	1038.35
Upside Target	1054.90
Upside Target	1077.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	901.27
Downside Intraday Target	881.38
Upside Intraday Target	956.87
Upside Intraday Target	992.58
Upside Intraday Target	936.98

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	921.15	958.35	972.70	917.10	0.524 times
22 Fri Aug 2025	957.20	929.00	984.00	925.75	1.489 times
14 Thu Aug 2025	917.50	914.05	941.00	908.00	0.498 times
08 Fri Aug 2025	914.05	980.00	997.00	903.50	0.749 times
01 Fri Aug 2025	972.60	979.70	1024.50	968.00	1.645 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	921.15	988.80	1007.65	903.50	0.601 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times
30 Mon Jun 2025	1025.60	1018.50	1077.00	929.00	0.664 times
30 Fri May 2025	1014.35	902.05	1038.35	854.35	1.322 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Green stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term and the sell signal is strong.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Green in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.31 and Adani Green (ADANIGREEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.