Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Adani Green is 3653619

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 965.70 912.70 1003.50 910.55 3.737 times
02 Fri May 2025 905.25 902.05 931.95 900.00 0.937 times
30 Wed Apr 2025 900.70 922.80 929.00 895.00 0.821 times
29 Tue Apr 2025 922.40 960.00 961.90 918.90 1.653 times
28 Mon Apr 2025 941.00 915.35 944.95 909.15 1.01 times
25 Fri Apr 2025 912.55 974.00 975.85 903.70 1.868 times
24 Thu Apr 2025 968.95 956.90 974.00 948.75 0.987 times
23 Wed Apr 2025 952.50 950.00 956.90 926.00 0.716 times
22 Tue Apr 2025 943.30 962.00 965.50 941.55 0.625 times
21 Mon Apr 2025 956.25 954.70 966.60 944.00 0.588 times

Stock of Adani Green (ADANIGREEN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 957.4, but if it comes below 957.4, then a intra day sell could be more profitable.
If you take a sell trade below 957.4, then use 957.4 as stoploss and 926.18 as target. However if you take a buy trade in stock , then use 957.4 as stoploss and 994.9 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Target 758.00
Downside Target 850.00
Downside Target 885.00
Downside Target 961.90
Upside Target 972.00
Upside Target 975.85
Upside Target 983.35
Upside Target 1003.50
Upside Target 1028.70
Upside Target 1127.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type Value
Downside Intraday Target 916.33
Downside Intraday Target 866.97
Upside Intraday Target 1009.28
Upside Intraday Target 1052.87
Downside Intraday Target 959.92

Weekly technical analysis of Adani Green (ADANIGREEN)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 965.70 912.70 1003.50 910.55 0.845 times
02 Fri May 2025 905.25 915.35 961.90 895.00 0.924 times
25 Fri Apr 2025 912.55 954.70 975.85 903.70 2.17 times
17 Thu Apr 2025 947.15 910.00 972.00 901.30 0.695 times
11 Fri Apr 2025 893.65 850.00 908.10 850.00 0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 965.70 902.05 1003.50 900.00 0.272 times
30 Wed Apr 2025 900.70 948.00 975.85 850.00 0.527 times
28 Fri Mar 2025 948.65 775.00 983.35 758.00 1.207 times
28 Fri Feb 2025 774.40 994.90 1028.70 760.15 1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.08 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.08 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Green charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme