Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Adani Green is 3653619

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	965.70	912.70	1003.50	910.55	3.737 times
02 Fri May 2025	905.25	902.05	931.95	900.00	0.937 times
30 Wed Apr 2025	900.70	922.80	929.00	895.00	0.821 times
29 Tue Apr 2025	922.40	960.00	961.90	918.90	1.653 times
28 Mon Apr 2025	941.00	915.35	944.95	909.15	1.01 times
25 Fri Apr 2025	912.55	974.00	975.85	903.70	1.868 times
24 Thu Apr 2025	968.95	956.90	974.00	948.75	0.987 times
23 Wed Apr 2025	952.50	950.00	956.90	926.00	0.716 times
22 Tue Apr 2025	943.30	962.00	965.50	941.55	0.625 times
21 Mon Apr 2025	956.25	954.70	966.60	944.00	0.588 times

Stock of Adani Green (ADANIGREEN) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 957.4, but if it comes below 957.4, then a intra day sell could be more profitable.
If you take a sell trade below 957.4, then use 957.4 as stoploss and 926.18 as target. However if you take a buy trade in stock , then use 957.4 as stoploss and 994.9 as target.

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	758.00
Downside Target	850.00
Downside Target	885.00
Downside Target	961.90
Upside Target	972.00
Upside Target	975.85
Upside Target	983.35
Upside Target	1003.50
Upside Target	1028.70
Upside Target	1127.00

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	916.33
Downside Intraday Target	866.97
Upside Intraday Target	1009.28
Upside Intraday Target	1052.87
Downside Intraday Target	959.92

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	965.70	912.70	1003.50	910.55	0.845 times
02 Fri May 2025	905.25	915.35	961.90	895.00	0.924 times
25 Fri Apr 2025	912.55	954.70	975.85	903.70	2.17 times
17 Thu Apr 2025	947.15	910.00	972.00	901.30	0.695 times
11 Fri Apr 2025	893.65	850.00	908.10	850.00	0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	965.70	902.05	1003.50	900.00	0.272 times
30 Wed Apr 2025	900.70	948.00	975.85	850.00	0.527 times
28 Fri Mar 2025	948.65	775.00	983.35	758.00	1.207 times
28 Fri Feb 2025	774.40	994.90	1028.70	760.15	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Green in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Green Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Green is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.08 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.