Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIGREEN) Adani Green complete technical analysis [charts+indicators] | Buy/Sell Adani Green | (ADANIGREEN) share price targets

Complete technical analysis of Adani Green (ADANIGREEN) by charts plus indicators, forecast predictions and share price targets for Adani Green (ADANIGREEN)

10 day averaged volume of Adani Green is 3074401

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1064.30	1048.10	1072.20	1048.10	0.434 times
09 Thu Oct 2025	1051.50	1045.50	1055.80	1042.70	0.374 times
08 Wed Oct 2025	1045.10	1063.00	1064.30	1032.30	0.659 times
07 Tue Oct 2025	1060.70	1062.00	1089.40	1057.30	1.164 times
06 Mon Oct 2025	1059.40	1070.30	1076.10	1056.00	0.406 times
03 Fri Oct 2025	1070.30	1068.60	1078.80	1054.30	0.764 times
01 Wed Oct 2025	1064.70	1031.80	1070.00	1026.50	1.495 times
30 Tue Sep 2025	1026.85	1037.00	1043.00	1010.50	1.145 times
29 Mon Sep 2025	1035.35	1053.90	1062.95	1027.30	1.011 times
26 Fri Sep 2025	1047.40	1082.85	1086.80	1040.40	1.228 times

My analysis of stock is bullish for shortterm, and stock might move up till 1093.6 or till 1150.2. Use a stoploss of 1046.47 and if this stock hits its stoploss, then it can fall down till 999.3

Share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Target	903.50
Downside Target	973.00
Downside Target	1004.80
Downside Target	1054.90
Upside Target	1071.00
Upside Target	1077.00
Upside Target	1078.80
Upside Target	1089.40
Upside Target	1177.55

Intraday share price targets for Adani Green (ADANIGREEN)

Target Type	Value
Downside Intraday Target	1034.6
Downside Intraday Target	1004.9
Upside Intraday Target	1091.7
Upside Intraday Target	1119.1
Downside Intraday Target	1062

Weekly technical analysis of Adani Green (ADANIGREEN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1064.30	1070.30	1089.40	1032.30	0.688 times
03 Fri Oct 2025	1070.30	1053.90	1078.80	1010.50	0.199 times
26 Fri Sep 2025	1047.40	1040.00	1177.55	1035.85	3.208 times
19 Fri Sep 2025	1030.70	984.00	1071.00	974.30	2.313 times
12 Fri Sep 2025	981.70	934.90	1004.80	931.85	2.222 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Green (ADANIGREEN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1064.30	1031.80	1089.40	1026.50	0.148 times
30 Tue Sep 2025	1026.85	920.40	1177.55	916.25	3.86 times
29 Fri Aug 2025	913.50	988.80	1007.65	903.50	0.634 times
31 Thu Jul 2025	984.70	1030.00	1054.90	973.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Green (ADANIGREEN)

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Green ( (ADANIGREEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Green stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Green in short term but the sell signal is initial and weak.

Adani Green Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Green in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Green is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.47 and Adani Green (ADANIGREEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Green (ADANIGREEN) stock. Volume based technical analysis of Adani Green (ADANIGREEN) stock is negative.

Adani Green Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.