(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets
Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)
Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of Adani Enterprises is 1578406
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 2152.65 | 2245.70 | 2249.30 | 2124.55 | 1.616 times |
13 Thu Feb 2025 | 2244.70 | 2354.00 | 2372.75 | 2233.40 | 1.617 times |
12 Wed Feb 2025 | 2353.45 | 2325.00 | 2378.45 | 2281.00 | 1.225 times |
11 Tue Feb 2025 | 2321.75 | 2312.00 | 2397.00 | 2306.00 | 3.102 times |
10 Mon Feb 2025 | 2290.80 | 2350.00 | 2350.95 | 2280.10 | 0.469 times |
07 Fri Feb 2025 | 2338.80 | 2312.45 | 2374.90 | 2307.35 | 0.566 times |
06 Thu Feb 2025 | 2312.45 | 2340.00 | 2340.00 | 2298.20 | 0.431 times |
05 Wed Feb 2025 | 2324.60 | 2314.95 | 2349.40 | 2309.05 | 0.355 times |
04 Tue Feb 2025 | 2301.50 | 2278.90 | 2312.00 | 2267.55 | 0.438 times |
03 Mon Feb 2025 | 2261.85 | 2266.75 | 2279.00 | 2213.90 | 0.523 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2175.8, for a target of 2249.3 or 2310.55
Share price targets for Adani Enterprises (ADANIENT)
Target Type | Value |
Downside Target | 2025.00 |
Downside Target | 2124.55 |
Upside Target | 2201.30 |
Upside Target | 2299.40 |
Upside Target | 2397.00 |
Upside Target | 2454.00 |
Upside Target | 2570.00 |
Upside Target | 2610.00 |
Upside Target | 2644.20 |
Upside Target | 2654.70 |
Upside Target | 3070.00 |
Upside Target | 3211.00 |
Intraday share price targets for Adani Enterprises (ADANIENT)
Target Type | Value |
Downside Intraday Target | 2052.47 |
Downside Intraday Target | 1952.28 |
Upside Intraday Target | 2324.92 |
Upside Intraday Target | 2497.18 |
Upside Intraday Target | 2224.73 |
Weekly technical analysis of Adani Enterprises (ADANIENT)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 2152.65 | 2350.00 | 2397.00 | 2124.55 | 3.471 times |
07 Fri Feb 2025 | 2338.80 | 2266.75 | 2374.90 | 2213.90 | 0.493 times |
31 Fri Jan 2025 | 2287.80 | 2310.05 | 2351.50 | 2201.30 | 1.319 times |
24 Fri Jan 2025 | 2315.10 | 2413.75 | 2454.00 | 2299.40 | 0.507 times |
17 Fri Jan 2025 | 2399.80 | 2365.00 | 2570.00 | 2216.90 | 2.151 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enterprises (ADANIENT)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 2152.65 | 2266.75 | 2397.00 | 2124.55 | 0.477 times |
31 Fri Jan 2025 | 2287.80 | 2536.00 | 2644.20 | 2201.30 | 0.801 times |
31 Tue Dec 2024 | 2528.65 | 2491.35 | 2610.00 | 2332.75 | 0.396 times |
29 Fri Nov 2024 | 2463.15 | 2960.00 | 3070.00 | 2025.00 | 3.566 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enterprises (ADANIENT)
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.
Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.39 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.
Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enterprises in short term and the sell signal is strong.
Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2282.39 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.
Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enterprises charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.