Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Adani Enterprises is 1260844

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	2354.00	2454.00	2463.20	2343.50	1.209 times
05 Mon May 2025	2455.50	2312.60	2497.00	2297.80	3.353 times
02 Fri May 2025	2294.20	2349.90	2372.40	2289.40	1.554 times
30 Wed Apr 2025	2301.30	2331.40	2340.00	2285.00	0.664 times
29 Tue Apr 2025	2330.60	2392.00	2400.00	2325.60	0.532 times
28 Mon Apr 2025	2369.80	2346.00	2402.00	2337.60	0.54 times
25 Fri Apr 2025	2354.30	2450.10	2459.50	2323.50	1.122 times
24 Thu Apr 2025	2442.50	2450.00	2461.40	2425.10	0.473 times
23 Wed Apr 2025	2453.60	2460.00	2473.80	2421.20	0.533 times
22 Tue Apr 2025	2445.50	2458.90	2483.40	2441.00	0.608 times

My analysis of stock is bearish for shortterm, and stock might move down till 2292.8 or till 2206.2. Use a stoploss of 2364.9 and if the stock hits stoploss, then it can shoot up till 2437.05

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2026.55
Downside Target	2072.00
Downside Target	2145.00
Downside Target	2201.30
Downside Target	2285.00
Upside Target	2402.00
Upside Target	2448.60
Upside Target	2483.40
Upside Target	2497.00
Upside Target	2644.20

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2268.87
Downside Intraday Target	2183.73
Upside Intraday Target	2468.07
Upside Intraday Target	2582.13
Upside Intraday Target	2382.93

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	2354.00	2312.60	2497.00	2297.80	1.387 times
02 Fri May 2025	2294.20	2346.00	2402.00	2285.00	0.98 times
25 Fri Apr 2025	2354.30	2426.10	2483.40	2323.50	1.37 times
17 Thu Apr 2025	2418.10	2375.00	2448.60	2359.00	0.647 times
11 Fri Apr 2025	2321.40	2150.05	2343.50	2145.00	1.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	2354.00	2349.90	2497.00	2289.40	0.438 times
30 Wed Apr 2025	2301.30	2312.00	2483.40	2145.00	0.796 times
28 Fri Mar 2025	2315.80	2109.00	2395.00	2026.55	0.795 times
28 Fri Feb 2025	2096.00	2266.75	2397.00	2072.00	0.814 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Enterprises in short term but the sell signal is initial and weak.

Adani Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2387.95 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.