Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENT) Adani Enterprises complete technical analysis [charts+indicators] | Buy/Sell Adani Enterprises | (ADANIENT) share price targets

Complete technical analysis of Adani Enterprises (ADANIENT) by charts plus indicators, forecast predictions and share price targets for Adani Enterprises (ADANIENT)

Adani Enterprises trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Adani Enterprises is 836725

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	2294.20	2349.90	2372.40	2289.40	2.341 times
30 Wed Apr 2025	2301.30	2331.40	2340.00	2285.00	1.001 times
29 Tue Apr 2025	2330.60	2392.00	2400.00	2325.60	0.802 times
28 Mon Apr 2025	2369.80	2346.00	2402.00	2337.60	0.814 times
25 Fri Apr 2025	2354.30	2450.10	2459.50	2323.50	1.691 times
24 Thu Apr 2025	2442.50	2450.00	2461.40	2425.10	0.713 times
23 Wed Apr 2025	2453.60	2460.00	2473.80	2421.20	0.803 times
22 Tue Apr 2025	2445.50	2458.90	2483.40	2441.00	0.916 times
21 Mon Apr 2025	2442.70	2426.10	2464.90	2395.50	0.935 times
17 Thu Apr 2025	2418.10	2418.00	2448.60	2392.00	1.261 times

Stock of Adani Enterprises (ADANIENT) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2290.3 as stoploss in an intra day buy trade for a target of 2359.66. However, stock will show a bearish move below 2290.3.

Share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Target	2026.55
Downside Target	2072.00
Downside Target	2145.00
Downside Target	2201.30
Downside Target	2285.00
Upside Target	2397.00
Upside Target	2402.00
Upside Target	2429.90
Upside Target	2448.60
Upside Target	2483.40
Upside Target	2644.20

Intraday share price targets for Adani Enterprises (ADANIENT)

Target Type	Value
Downside Intraday Target	2252.13
Downside Intraday Target	2210.07
Upside Intraday Target	2369.13
Upside Intraday Target	2444.07
Upside Intraday Target	2327.07

Weekly technical analysis of Adani Enterprises (ADANIENT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	2294.20	2346.00	2402.00	2285.00	0.98 times
25 Fri Apr 2025	2354.30	2426.10	2483.40	2323.50	1.37 times
17 Thu Apr 2025	2418.10	2375.00	2448.60	2359.00	0.647 times
11 Fri Apr 2025	2321.40	2150.05	2343.50	2145.00	1.439 times
04 Fri Apr 2025	2334.65	2312.00	2429.90	2301.00	0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Enterprises (ADANIENT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	2294.20	2349.90	2372.40	2289.40	0.111 times
30 Wed Apr 2025	2301.30	2312.00	2483.40	2145.00	0.796 times
28 Fri Mar 2025	2315.80	2109.00	2395.00	2026.55	0.795 times
28 Fri Feb 2025	2096.00	2266.75	2397.00	2072.00	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Enterprises (ADANIENT)

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Enterprises ( (ADANIENT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Enterprises stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Enterprises in short term but the sell signal is initial and weak.

Adani Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Enterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Enterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2371.08 and Adani Enterprises (ADANIENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Enterprises (ADANIENT) stock. Volume based technical analysis of Adani Enterprises (ADANIENT) stock is negative.

Adani Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.