Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Adani Energy is 1882407

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	959.15	965.55	972.50	955.10	0.358 times
07 Fri Nov 2025	960.60	966.85	973.70	945.20	0.736 times
06 Thu Nov 2025	968.15	985.90	994.60	962.80	0.565 times
04 Tue Nov 2025	985.90	999.05	1011.00	976.65	0.909 times
03 Mon Nov 2025	994.55	987.00	1005.90	975.50	0.892 times
31 Fri Oct 2025	986.20	970.80	1004.00	960.10	1.32 times
30 Thu Oct 2025	965.65	971.90	972.60	950.10	0.515 times
29 Wed Oct 2025	967.55	928.05	983.50	917.95	3.295 times
28 Tue Oct 2025	921.20	941.00	943.60	918.30	0.869 times
27 Mon Oct 2025	946.35	945.20	951.80	942.00	0.299 times

My analysis of stock is bullish for shortterm, and stock might move up till 972.5 or till 996.9. Use a stoploss of 952.23 and if this stock hits its stoploss, then it can fall down till 931.93

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	800.35
Downside Target	831.90
Downside Target	870.10
Downside Target	907.70
Downside Target	957.90
Downside Target	959.00
Upside Target	972.50
Upside Target	1004.00
Upside Target	1011.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	952
Downside Intraday Target	944.85
Upside Intraday Target	969.4
Upside Intraday Target	979.65
Upside Intraday Target	962.25

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	959.15	965.55	972.50	955.10	0.116 times
07 Fri Nov 2025	960.60	987.00	1011.00	945.20	0.493 times
31 Fri Oct 2025	986.20	945.20	1004.00	917.95	2.755 times
24 Fri Oct 2025	944.25	929.75	956.00	927.00	0.402 times
17 Fri Oct 2025	929.70	925.85	959.00	919.30	1.74 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	959.15	987.00	1011.00	945.20	0.184 times
31 Fri Oct 2025	986.20	876.40	1004.00	870.10	0.678 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.58 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.