Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Adani Energy is 1555763

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	921.20	941.00	943.60	918.30	1.051 times
27 Mon Oct 2025	946.35	945.20	951.80	942.00	0.361 times
24 Fri Oct 2025	944.25	956.00	956.00	937.55	0.727 times
23 Thu Oct 2025	952.40	938.00	956.00	934.85	1.518 times
21 Tue Oct 2025	936.45	944.95	945.00	930.30	0.096 times
20 Mon Oct 2025	937.05	929.75	940.00	927.00	0.425 times
17 Fri Oct 2025	929.70	940.05	950.00	926.10	3.438 times
16 Thu Oct 2025	947.95	947.45	959.00	945.00	0.799 times
15 Wed Oct 2025	944.20	930.75	949.00	920.50	1 times
14 Tue Oct 2025	933.75	937.65	942.00	919.30	0.805 times

My analysis of stock is bearish for shortterm, and stock might move down till 903.2 or till 876.7. Use a stoploss of 925.26 and if the stock hits stoploss, then it can shoot up till 947.33

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	800.35
Downside Target	817.80
Downside Target	860.40
Downside Target	907.70
Upside Target	927.00
Upside Target	945.05
Upside Target	951.80
Upside Target	956.00
Upside Target	957.90
Upside Target	959.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	909.07
Downside Intraday Target	896.93
Upside Intraday Target	942.57
Upside Intraday Target	963.93
Upside Intraday Target	930.43

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	921.20	945.20	951.80	918.30	0.511 times
24 Fri Oct 2025	944.25	929.75	956.00	927.00	0.402 times
17 Fri Oct 2025	929.70	925.85	959.00	919.30	1.74 times
10 Fri Oct 2025	925.85	918.00	945.05	908.15	1.438 times
03 Fri Oct 2025	916.35	880.05	920.00	860.40	0.145 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	921.20	876.40	959.00	870.10	0.493 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times
31 Thu Jul 2025	808.40	884.00	907.70	800.35	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.35 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.