Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-10-27 View latest technical analysis

10 day averaged volume of Adani Energy is 1596995

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	946.35	945.20	951.80	942.00	0.352 times
24 Fri Oct 2025	944.25	956.00	956.00	937.55	0.708 times
23 Thu Oct 2025	952.40	938.00	956.00	934.85	1.478 times
21 Tue Oct 2025	936.45	944.95	945.00	930.30	0.094 times
20 Mon Oct 2025	937.05	929.75	940.00	927.00	0.414 times
17 Fri Oct 2025	929.70	940.05	950.00	926.10	3.35 times
16 Thu Oct 2025	947.95	947.45	959.00	945.00	0.778 times
15 Wed Oct 2025	944.20	930.75	949.00	920.50	0.974 times
14 Tue Oct 2025	933.75	937.65	942.00	919.30	0.784 times
13 Mon Oct 2025	937.65	925.85	942.80	920.85	0.809 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 947.4 as stoploss in an intra day sell trade for a target of 923.16. However, stock will show a bullish move above 947.4.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	800.35
Downside Target	817.80
Downside Target	860.40
Downside Target	907.70
Downside Target	942.00
Downside Target	945.05
Upside Target	951.80
Upside Target	956.00
Upside Target	957.90
Upside Target	959.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	941.63
Downside Intraday Target	936.92
Upside Intraday Target	951.43
Upside Intraday Target	956.52
Upside Intraday Target	946.72

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	946.35	945.20	951.80	942.00	0.131 times
24 Fri Oct 2025	944.25	929.75	956.00	927.00	0.402 times
17 Fri Oct 2025	929.70	925.85	959.00	919.30	1.74 times
10 Fri Oct 2025	925.85	918.00	945.05	908.15	1.438 times
03 Fri Oct 2025	916.35	880.05	920.00	860.40	0.145 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Oct 2025	946.35	876.40	959.00	870.10	0.462 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times
31 Thu Jul 2025	808.40	884.00	907.70	800.35	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term but the sell signal is initial and weak.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 939.08 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.