Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Adani Energy is 1370773

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	925.85	931.85	932.95	915.00	0.711 times
09 Thu Oct 2025	931.95	918.00	938.80	913.70	1.546 times
08 Wed Oct 2025	914.00	923.45	926.90	908.15	0.483 times
07 Tue Oct 2025	919.00	927.00	945.05	917.00	0.979 times
06 Mon Oct 2025	926.65	918.00	928.70	913.20	0.763 times
03 Fri Oct 2025	916.35	898.50	920.00	892.30	1.004 times
01 Wed Oct 2025	896.35	876.40	900.00	870.10	0.766 times
30 Tue Sep 2025	872.25	872.95	876.50	860.40	0.58 times
29 Mon Sep 2025	871.75	880.05	887.30	869.50	0.768 times
26 Fri Sep 2025	879.20	898.00	899.65	875.00	1.331 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 923.8, but if it comes below 923.8, then a intra day sell could be more profitable.
If you take a sell trade below 923.8, then use 923.8 as stoploss and 887.19 as target. However if you take a buy trade in stock , then use 923.8 as stoploss and 967.8 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	800.35
Downside Target	817.80
Downside Target	860.40
Downside Target	899.00
Downside Target	908.15
Downside Target	920.00
Downside Target	924.35
Upside Target	945.05
Upside Target	957.90

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	907.65
Downside Intraday Target	889.45
Upside Intraday Target	944.55
Upside Intraday Target	963.25
Upside Intraday Target	926.35

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	925.85	918.00	945.05	908.15	1.438 times
03 Fri Oct 2025	916.35	880.05	920.00	860.40	0.145 times
26 Fri Sep 2025	879.20	881.45	957.90	873.45	2.521 times
19 Fri Sep 2025	877.15	834.00	899.00	824.30	2.034 times
12 Fri Sep 2025	829.90	760.00	838.50	757.65	1.682 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	925.85	876.40	945.05	870.10	0.164 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times
31 Thu Jul 2025	808.40	884.00	907.70	800.35	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.9 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.