Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Adani Energy is 4121357

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	871.75	880.05	887.30	869.50	0.256 times
26 Fri Sep 2025	879.20	898.00	899.65	875.00	0.443 times
25 Thu Sep 2025	894.20	889.00	907.00	881.10	0.592 times
24 Wed Sep 2025	889.00	920.90	924.80	887.05	0.713 times
23 Tue Sep 2025	925.10	941.50	949.20	915.05	1.045 times
22 Mon Sep 2025	937.40	881.45	957.90	873.45	4.367 times
19 Fri Sep 2025	877.15	865.00	899.00	855.20	1.97 times
18 Thu Sep 2025	837.60	827.05	845.80	824.30	0.236 times
17 Wed Sep 2025	826.45	840.00	840.05	825.25	0.119 times
16 Tue Sep 2025	836.55	840.85	846.00	831.60	0.174 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 888.1 as stoploss in an intra day sell trade for a target of 833.92. However, stock will show a bullish move above 888.1.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	777.60
Downside Target	800.35
Downside Target	869.50
Upside Target	873.45
Upside Target	887.30
Upside Target	899.00
Upside Target	907.70
Upside Target	924.35
Upside Target	957.90
Upside Target	980.85

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	865.07
Downside Intraday Target	858.38
Upside Intraday Target	882.87
Upside Intraday Target	893.98
Upside Intraday Target	876.18

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	871.75	880.05	887.30	869.50	0.036 times
26 Fri Sep 2025	879.20	881.45	957.90	873.45	2.521 times
19 Fri Sep 2025	877.15	834.00	899.00	824.30	2.034 times
12 Fri Sep 2025	829.90	760.00	838.50	757.65	1.682 times
05 Fri Sep 2025	755.95	770.15	777.60	744.90	0.99 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	871.75	770.15	957.90	744.90	1.15 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times
31 Thu Jul 2025	808.40	884.00	907.70	800.35	0.477 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 908.31 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.