Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Adani Energy is 3468795

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	925.10	941.50	949.20	915.05	1.242 times
22 Mon Sep 2025	937.40	881.45	957.90	873.45	5.189 times
19 Fri Sep 2025	877.15	865.00	899.00	855.20	2.341 times
18 Thu Sep 2025	837.60	827.05	845.80	824.30	0.28 times
17 Wed Sep 2025	826.45	840.00	840.05	825.25	0.141 times
16 Tue Sep 2025	836.55	840.85	846.00	831.60	0.207 times
15 Mon Sep 2025	837.15	834.00	843.40	830.05	0.405 times
12 Fri Sep 2025	829.90	817.35	831.30	812.60	0.35 times
11 Thu Sep 2025	813.70	814.00	838.50	811.60	0.394 times
10 Wed Sep 2025	811.75	794.15	816.55	792.05	0.3 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 926.2, for a target of 863.7 or 811.73

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	777.60
Downside Target	800.35
Downside Target	838.50
Downside Target	873.45
Downside Target	899.00
Downside Target	907.70
Downside Target	924.35
Upside Target	957.90
Upside Target	980.85

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	879.73
Downside Intraday Target	834.37
Upside Intraday Target	964.18
Upside Intraday Target	1003.27
Downside Intraday Target	918.82

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	925.10	881.45	957.90	873.45	1.906 times
19 Fri Sep 2025	877.15	834.00	899.00	824.30	2.034 times
12 Fri Sep 2025	829.90	760.00	838.50	757.65	1.682 times
05 Fri Sep 2025	755.95	770.15	777.60	744.90	0.99 times
29 Fri Aug 2025	764.15	805.00	807.85	759.25	0.818 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	925.10	770.15	957.90	744.90	0.966 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times
31 Thu Jul 2025	808.40	884.00	907.70	800.35	0.477 times
30 Mon Jun 2025	881.75	874.80	924.35	817.80	1.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.87 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.