Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Adani Energy is 4149845

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	916.35	898.50	920.00	892.30	0.332 times
01 Wed Oct 2025	896.35	876.40	900.00	870.10	0.253 times
30 Tue Sep 2025	872.25	872.95	876.50	860.40	0.192 times
29 Mon Sep 2025	871.75	880.05	887.30	869.50	0.254 times
26 Fri Sep 2025	879.20	898.00	899.65	875.00	0.44 times
25 Thu Sep 2025	894.20	889.00	907.00	881.10	0.588 times
24 Wed Sep 2025	889.00	920.90	924.80	887.05	0.708 times
23 Tue Sep 2025	925.10	941.50	949.20	915.05	1.038 times
22 Mon Sep 2025	937.40	881.45	957.90	873.45	4.338 times
19 Fri Sep 2025	877.15	865.00	899.00	855.20	1.957 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 902.5, but if it comes below 902.5, then a intra day sell could be more profitable.
If you take a sell trade below 902.5, then use 902.5 as stoploss and 853.91 as target. However if you take a buy trade in stock , then use 902.5 as stoploss and 960.8 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	744.90
Downside Target	777.60
Downside Target	800.35
Downside Target	817.80
Downside Target	860.40
Downside Target	899.00
Downside Target	907.70
Upside Target	920.00
Upside Target	924.35
Upside Target	957.90

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	877.83
Downside Intraday Target	839.32
Upside Intraday Target	937.43
Upside Intraday Target	958.52
Downside Intraday Target	898.92

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	916.35	880.05	920.00	860.40	0.145 times
26 Fri Sep 2025	879.20	881.45	957.90	873.45	2.521 times
19 Fri Sep 2025	877.15	834.00	899.00	824.30	2.034 times
12 Fri Sep 2025	829.90	760.00	838.50	757.65	1.682 times
05 Fri Sep 2025	755.95	770.15	777.60	744.90	0.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	916.35	876.40	920.00	870.10	0.046 times
30 Tue Sep 2025	872.25	770.15	957.90	744.90	1.168 times
29 Fri Aug 2025	764.15	810.10	831.90	759.25	1.156 times
31 Thu Jul 2025	808.40	884.00	907.70	800.35	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 911.41 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.