Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Adani Energy is 2478081

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 881.75 886.00 887.45 874.70 0.675 times
27 Fri Jun 2025 883.70 865.00 900.85 863.00 1.258 times
26 Thu Jun 2025 864.75 854.25 866.50 851.00 1.096 times
25 Wed Jun 2025 850.20 856.35 863.70 847.05 0.935 times
24 Tue Jun 2025 851.85 852.00 866.60 848.00 0.776 times
23 Mon Jun 2025 837.20 817.95 842.55 817.80 0.435 times
20 Fri Jun 2025 828.10 826.00 840.90 823.35 2.561 times
19 Thu Jun 2025 823.60 845.00 849.05 818.00 0.673 times
18 Wed Jun 2025 846.45 848.95 858.55 834.60 0.784 times
17 Tue Jun 2025 848.85 866.00 867.35 846.05 0.503 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 890 as stoploss in an intra day sell trade for a target of 866.02. However, stock will show a bullish move above 890.

Share price targets for Adani Energy (ADANIENSOL)

Target Type Value
Downside Target 639.45
Downside Target 780.50
Downside Target 806.10
Downside Target 851.55
Downside Target 871.00
Upside Target 892.50
Upside Target 894.90
Upside Target 900.85
Upside Target 924.35
Upside Target 980.85
Upside Target 981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type Value
Downside Intraday Target 875.15
Downside Intraday Target 868.55
Upside Intraday Target 887.9
Upside Intraday Target 894.05
Downside Intraday Target 881.3

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 881.75 886.00 887.45 874.70 0.15 times
27 Fri Jun 2025 883.70 817.95 900.85 817.80 0.818 times
20 Fri Jun 2025 828.10 861.00 871.00 818.00 0.478 times
13 Fri Jun 2025 861.00 888.50 924.35 851.70 1.094 times
06 Fri Jun 2025 884.10 874.80 892.50 851.55 3.708 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 881.75 874.80 924.35 817.80 1.721 times
30 Fri May 2025 867.20 900.05 980.85 806.10 1.065 times
30 Wed Apr 2025 899.65 857.40 981.00 780.50 0.766 times
28 Fri Mar 2025 872.00 652.55 894.90 639.45 1.943 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.88 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.88 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme