Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-06-25 View latest technical analysis

10 day averaged volume of Adani Energy is 3021673

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	850.20	856.35	863.70	847.05	0.767 times
24 Tue Jun 2025	851.85	852.00	866.60	848.00	0.636 times
23 Mon Jun 2025	837.20	817.95	842.55	817.80	0.357 times
20 Fri Jun 2025	828.10	826.00	840.90	823.35	2.1 times
19 Thu Jun 2025	823.60	845.00	849.05	818.00	0.552 times
18 Wed Jun 2025	846.45	848.95	858.55	834.60	0.643 times
17 Tue Jun 2025	848.85	866.00	867.35	846.05	0.413 times
16 Mon Jun 2025	865.70	861.00	871.00	849.45	0.802 times
13 Fri Jun 2025	861.00	860.00	871.75	851.70	1.411 times
12 Thu Jun 2025	876.95	908.40	909.95	868.05	1.275 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 841.9 as stoploss in an intra day buy trade for a target of 865.66. However, stock will show a bearish move below 841.9.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Upside Target	851.55
Upside Target	871.00
Upside Target	892.50
Upside Target	894.90
Upside Target	898.20
Upside Target	924.35
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	823.13
Downside Intraday Target	796.07
Upside Intraday Target	871.93
Upside Intraday Target	893.67
Downside Intraday Target	844.87

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	850.20	817.95	866.60	817.80	0.39 times
20 Fri Jun 2025	828.10	861.00	871.00	818.00	0.478 times
13 Fri Jun 2025	861.00	888.50	924.35	851.70	1.094 times
06 Fri Jun 2025	884.10	874.80	892.50	851.55	3.708 times
30 Fri May 2025	867.20	877.95	898.20	862.00	1.065 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Jun 2025	850.20	874.80	924.35	817.80	1.561 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.54 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.