Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Adani Energy is 4248680

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	828.10	826.00	840.90	823.35	1.494 times
19 Thu Jun 2025	823.60	845.00	849.05	818.00	0.392 times
18 Wed Jun 2025	846.45	848.95	858.55	834.60	0.457 times
17 Tue Jun 2025	848.85	866.00	867.35	846.05	0.294 times
16 Mon Jun 2025	865.70	861.00	871.00	849.45	0.571 times
13 Fri Jun 2025	861.00	860.00	871.75	851.70	1.003 times
12 Thu Jun 2025	876.95	908.40	909.95	868.05	0.907 times
11 Wed Jun 2025	904.50	919.85	924.35	895.00	1.288 times
10 Tue Jun 2025	915.50	907.15	921.00	896.45	1.915 times
09 Mon Jun 2025	901.40	888.50	908.40	876.00	1.601 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 820.8, for a target of 847.7 or 870.04

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	639.45
Downside Target	780.50
Downside Target	806.10
Upside Target	851.55
Upside Target	892.50
Upside Target	894.90
Upside Target	898.20
Upside Target	920.80
Upside Target	924.35
Upside Target	980.85
Upside Target	981.00

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	807.07
Downside Intraday Target	786.03
Upside Intraday Target	860.07
Upside Intraday Target	892.03
Upside Intraday Target	839.03

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	828.10	861.00	871.00	818.00	0.478 times
13 Fri Jun 2025	861.00	888.50	924.35	851.70	1.094 times
06 Fri Jun 2025	884.10	874.80	892.50	851.55	3.708 times
30 Fri May 2025	867.20	877.95	898.20	862.00	1.065 times
23 Fri May 2025	876.55	920.00	920.80	860.50	0.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	828.10	874.80	924.35	818.00	1.449 times
30 Fri May 2025	867.20	900.05	980.85	806.10	1.065 times
30 Wed Apr 2025	899.65	857.40	981.00	780.50	0.766 times
28 Fri Mar 2025	872.00	652.55	894.90	639.45	1.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.95 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.