Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Adani Energy is 1556811

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	744.00	760.20	777.80	740.00	0.842 times
12 Wed Feb 2025	756.80	738.00	760.00	728.65	2.016 times
11 Tue Feb 2025	732.05	741.80	763.60	725.20	0.983 times
10 Mon Feb 2025	741.70	776.90	777.00	738.05	0.728 times
07 Fri Feb 2025	773.40	773.95	782.90	759.20	0.495 times
06 Thu Feb 2025	773.15	780.90	788.20	767.15	0.648 times
05 Wed Feb 2025	775.50	752.00	782.70	751.80	1.069 times
04 Tue Feb 2025	751.80	734.90	753.45	731.00	0.647 times
03 Mon Feb 2025	728.15	740.00	742.70	725.35	0.553 times
31 Fri Jan 2025	748.35	748.90	763.30	737.85	1.975 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 739.2 as stoploss in an intra day buy trade for a target of 767.47. However, stock will show a bearish move below 739.2.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	682.45
Downside Target	725.20
Upside Target	761.85
Upside Target	777.80
Upside Target	828.70
Upside Target	833.15
Upside Target	855.85
Upside Target	891.05
Upside Target	1053.45
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	720.2
Downside Intraday Target	696.4
Upside Intraday Target	772.8
Upside Intraday Target	801.6
Upside Intraday Target	749

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	744.00	776.90	777.80	725.20	1.339 times
07 Fri Feb 2025	773.40	740.00	788.20	725.35	0.529 times
31 Fri Jan 2025	748.35	779.25	781.30	728.30	0.717 times
24 Fri Jan 2025	790.45	815.00	828.70	781.00	0.722 times
17 Fri Jan 2025	805.15	719.00	833.15	682.45	2.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	744.00	740.00	788.20	725.20	0.227 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 752.48 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.