Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Adani Energy is 2277691

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	751.80	734.90	753.45	731.00	0.442 times
03 Mon Feb 2025	728.15	740.00	742.70	725.35	0.378 times
31 Fri Jan 2025	748.35	748.90	763.30	737.85	1.35 times
30 Thu Jan 2025	740.25	751.95	760.30	728.30	0.606 times
29 Wed Jan 2025	744.70	750.95	759.75	738.10	0.614 times
28 Tue Jan 2025	747.60	753.00	769.90	735.30	0.817 times
27 Mon Jan 2025	755.65	779.25	781.30	750.80	1.018 times
24 Fri Jan 2025	790.45	814.00	816.00	781.00	1.218 times
23 Thu Jan 2025	808.80	795.10	826.60	791.35	1.653 times
22 Wed Jan 2025	802.80	825.00	827.35	785.10	1.017 times

My analysis of stock is bearish for shortterm, and stock might move down till 733.7 or till 693.8. Use a stoploss of 766.82 and if the stock hits stoploss, then it can shoot up till 799.99

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	682.45
Downside Target	725.35
Upside Target	753.45
Upside Target	781.00
Upside Target	819.00
Upside Target	828.70
Upside Target	833.15
Upside Target	855.85
Upside Target	891.05
Upside Target	1053.45
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	733.62
Downside Intraday Target	715.43
Upside Intraday Target	761.72
Upside Intraday Target	771.63
Downside Intraday Target	743.53

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	751.80	740.00	753.45	725.35	0.186 times
31 Fri Jan 2025	748.35	779.25	781.30	728.30	0.717 times
24 Fri Jan 2025	790.45	815.00	828.70	781.00	0.722 times
17 Fri Jan 2025	805.15	719.00	833.15	682.45	2.876 times
10 Fri Jan 2025	729.25	815.05	819.00	726.35	0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	751.80	740.00	753.45	725.35	0.034 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 770.31 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.