Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Adani Energy is 2881550

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	808.80	795.10	826.60	791.35	1.307 times
22 Wed Jan 2025	802.80	825.00	827.35	785.10	0.804 times
21 Tue Jan 2025	813.35	819.00	826.65	803.20	1.05 times
20 Mon Jan 2025	815.75	815.00	828.70	801.15	0.732 times
17 Fri Jan 2025	805.15	796.00	808.65	786.00	0.83 times
16 Thu Jan 2025	792.50	817.95	833.15	786.55	0.85 times
15 Wed Jan 2025	780.15	783.65	800.90	773.50	1.249 times
14 Tue Jan 2025	771.30	702.95	787.70	700.10	3.306 times
13 Mon Jan 2025	688.75	719.00	724.50	682.45	0.494 times
10 Fri Jan 2025	729.25	751.50	754.70	726.35	0.418 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 820.9 as stoploss in an intra day sell trade for a target of 787.69. However, stock will show a bullish move above 820.9.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	682.45
Downside Target	726.35
Downside Target	761.85
Downside Target	785.10
Upside Target	814.95
Upside Target	833.15
Upside Target	855.85
Upside Target	891.05
Upside Target	967.05
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	786.37
Downside Intraday Target	763.93
Upside Intraday Target	829.97
Upside Intraday Target	851.13
Downside Intraday Target	807.53

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	808.80	815.00	828.70	785.10	0.578 times
17 Fri Jan 2025	805.15	719.00	833.15	682.45	2.876 times
10 Fri Jan 2025	729.25	815.05	819.00	726.35	0.576 times
03 Fri Jan 2025	821.25	808.55	831.00	793.50	2.092 times
27 Fri Dec 2024	805.95	781.35	814.95	765.30	0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	808.80	808.80	833.15	682.45	0.72 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 784.87 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.