Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-01-16 View latest technical analysis

10 day averaged volume of Adani Energy is 2472146

Date	Daily Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	792.50	817.95	833.15	786.55	0.991 times
15 Wed Jan 2025	780.15	783.65	800.90	773.50	1.456 times
14 Tue Jan 2025	771.30	702.95	787.70	700.10	3.853 times
13 Mon Jan 2025	688.75	719.00	724.50	682.45	0.576 times
10 Fri Jan 2025	729.25	751.50	754.70	726.35	0.487 times
09 Thu Jan 2025	751.50	775.65	776.00	749.20	0.311 times
08 Wed Jan 2025	770.20	781.95	784.85	761.40	0.352 times
07 Tue Jan 2025	781.55	777.00	792.40	773.80	0.481 times
06 Mon Jan 2025	768.60	815.05	819.00	765.10	1.096 times
03 Fri Jan 2025	821.25	810.85	831.00	810.00	1.032 times

My analysis of stock is bullish for shortterm, and stock might move up till 811.7 or till 849.2. Use a stoploss of 780.42 and if this stock hits its stoploss, then it can fall down till 749.16

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	682.45
Downside Target	726.35
Downside Target	761.85
Upside Target	793.50
Upside Target	814.95
Upside Target	833.15
Upside Target	855.85
Upside Target	891.05
Upside Target	967.05
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	705.58
Downside Intraday Target	618.67
Upside Intraday Target	856.28
Upside Intraday Target	920.07
Downside Intraday Target	769.37

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	792.50	719.00	833.15	682.45	2.521 times
10 Fri Jan 2025	729.25	815.05	819.00	726.35	0.576 times
03 Fri Jan 2025	821.25	808.55	831.00	793.50	2.092 times
27 Fri Dec 2024	805.95	781.35	814.95	765.30	0.775 times
20 Fri Dec 2024	767.55	830.00	830.90	761.85	0.439 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Thu Jan 2025	792.50	808.80	833.15	682.45	0.486 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 772.5 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.