Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Adani Energy is 2613316

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	815.75	815.00	828.70	801.15	0.807 times
17 Fri Jan 2025	805.15	796.00	808.65	786.00	0.915 times
16 Thu Jan 2025	792.50	817.95	833.15	786.55	0.937 times
15 Wed Jan 2025	780.15	783.65	800.90	773.50	1.377 times
14 Tue Jan 2025	771.30	702.95	787.70	700.10	3.645 times
13 Mon Jan 2025	688.75	719.00	724.50	682.45	0.545 times
10 Fri Jan 2025	729.25	751.50	754.70	726.35	0.461 times
09 Thu Jan 2025	751.50	775.65	776.00	749.20	0.295 times
08 Wed Jan 2025	770.20	781.95	784.85	761.40	0.333 times
07 Tue Jan 2025	781.55	777.00	792.40	773.80	0.455 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 815.6, but if it comes below 815.6, then a intra day sell could be more profitable.
If you take a sell trade below 815.6, then use 815.6 as stoploss and 783.29 as target. However if you take a buy trade in stock , then use 815.6 as stoploss and 854.3 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	682.45
Downside Target	726.35
Downside Target	761.85
Downside Target	793.50
Upside Target	833.15
Upside Target	855.85
Upside Target	891.05
Upside Target	967.05
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	801.7
Downside Intraday Target	787.65
Upside Intraday Target	829.25
Upside Intraday Target	842.75
Downside Intraday Target	815.2

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	815.75	815.00	828.70	801.15	0.109 times
17 Fri Jan 2025	805.15	719.00	833.15	682.45	2.876 times
10 Fri Jan 2025	729.25	815.05	819.00	726.35	0.576 times
03 Fri Jan 2025	821.25	808.55	831.00	793.50	2.092 times
27 Fri Dec 2024	805.95	781.35	814.95	765.30	0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	815.75	808.80	833.15	682.45	0.563 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 774.67 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.