Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Adani Energy is 1534622

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	741.70	776.90	777.00	738.05	0.738 times
07 Fri Feb 2025	773.40	773.95	782.90	759.20	0.502 times
06 Thu Feb 2025	773.15	780.90	788.20	767.15	0.658 times
05 Wed Feb 2025	775.50	752.00	782.70	751.80	1.084 times
04 Tue Feb 2025	751.80	734.90	753.45	731.00	0.656 times
03 Mon Feb 2025	728.15	740.00	742.70	725.35	0.561 times
31 Fri Jan 2025	748.35	748.90	763.30	737.85	2.003 times
30 Thu Jan 2025	740.25	751.95	760.30	728.30	0.9 times
29 Wed Jan 2025	744.70	750.95	759.75	738.10	0.912 times
28 Tue Jan 2025	747.60	753.00	769.90	735.30	1.213 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 746.3, but if it comes above 746.3, then a intra day buy could be more profitable.
If you take a sell trade below 746.3, then use 746.3 as stoploss and 714.3 as target. However if you take a buy trade in stock , then use 746.3 as stoploss and 773.03 as target.

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	682.45
Downside Target	725.35
Upside Target	761.85
Upside Target	788.20
Upside Target	828.70
Upside Target	833.15
Upside Target	855.85
Upside Target	891.05
Upside Target	1053.45
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	727.5
Downside Intraday Target	713.3
Upside Intraday Target	766.45
Upside Intraday Target	791.2
Upside Intraday Target	752.25

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	741.70	776.90	777.00	738.05	0.213 times
07 Fri Feb 2025	773.40	740.00	788.20	725.35	0.529 times
31 Fri Jan 2025	748.35	779.25	781.30	728.30	0.717 times
24 Fri Jan 2025	790.45	815.00	828.70	781.00	0.722 times
17 Fri Jan 2025	805.15	719.00	833.15	682.45	2.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	741.70	740.00	788.20	725.35	0.118 times
31 Fri Jan 2025	748.35	808.80	833.15	682.45	0.94 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

Adani Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 751.91 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.