(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets
Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Adani Energy is 2183946
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Sep 2024 | 1034.10 | 1017.00 | 1049.00 | 1003.40 | 1.292 times |
30 Fri Aug 2024 | 1007.40 | 1012.70 | 1022.90 | 1000.50 | 0.948 times |
29 Thu Aug 2024 | 1004.10 | 1025.50 | 1027.00 | 984.00 | 2.983 times |
28 Wed Aug 2024 | 1027.15 | 1050.90 | 1050.90 | 1022.50 | 0.862 times |
27 Tue Aug 2024 | 1046.15 | 1055.15 | 1062.00 | 1043.50 | 0.604 times |
26 Mon Aug 2024 | 1053.35 | 1066.55 | 1076.00 | 1041.35 | 0.784 times |
23 Fri Aug 2024 | 1065.65 | 1081.00 | 1086.00 | 1060.00 | 0.671 times |
22 Thu Aug 2024 | 1077.75 | 1092.00 | 1099.90 | 1075.00 | 0.89 times |
21 Wed Aug 2024 | 1088.40 | 1099.70 | 1115.50 | 1075.00 | 0.938 times |
20 Tue Aug 2024 | 1099.90 | 1097.85 | 1110.25 | 1090.80 | 0.503 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1037.5, but if it comes above 1037.5, then a intra day buy could be more profitable.
If you take a sell trade below 1037.5, then use 1037.5 as stoploss and 989.5 as target. However if you take a buy trade in stock , then use 1037.5 as stoploss and 1077.53 as target.
Share price targets for Adani Energy (ADANIENSOL)
Target Type | Value |
Downside Target | 831.50 |
Downside Target | 970.50 |
Upside Target | 1036.05 |
Upside Target | 1094.30 |
Upside Target | 1115.50 |
Upside Target | 1138.00 |
Upside Target | 1154.80 |
Upside Target | 1168.80 |
Upside Target | 1231.95 |
Upside Target | 1249.40 |
Upside Target | 1348.00 |
Intraday share price targets for Adani Energy (ADANIENSOL)
Target Type | Value |
Downside Intraday Target | 1008.67 |
Downside Intraday Target | 983.23 |
Upside Intraday Target | 1054.27 |
Upside Intraday Target | 1074.43 |
Downside Intraday Target | 1028.83 |
Weekly technical analysis of Adani Energy (ADANIENSOL)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Sep 2024 | 1034.10 | 1017.00 | 1049.00 | 1003.40 | 0.209 times |
30 Fri Aug 2024 | 1007.40 | 1066.55 | 1076.00 | 984.00 | 1.619 times |
23 Fri Aug 2024 | 1065.65 | 1089.80 | 1115.50 | 1060.00 | 0.434 times |
16 Fri Aug 2024 | 1085.30 | 1072.00 | 1138.00 | 1036.05 | 0.692 times |
09 Fri Aug 2024 | 1103.80 | 1200.00 | 1231.95 | 1094.30 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Energy (ADANIENSOL)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Sep 2024 | 1034.10 | 1017.00 | 1049.00 | 1003.40 | 0.026 times |
30 Fri Aug 2024 | 1007.40 | 1120.00 | 1348.00 | 984.00 | 2.494 times |
31 Wed Jul 2024 | 1138.05 | 1003.65 | 1168.80 | 975.00 | 0.656 times |
28 Fri Jun 2024 | 997.35 | 1249.00 | 1249.40 | 831.50 | 1.557 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Energy (ADANIENSOL)
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.
Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.45 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.
Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adani Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Energy in short term and the sell signal is strong.
Adani Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.45 and Adani Energy (ADANIENSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.
Adani Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.