Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIENSOL) Adani Energy complete technical analysis [charts+indicators] | Buy/Sell Adani Energy | (ADANIENSOL) share price targets

Complete technical analysis of Adani Energy (ADANIENSOL) by charts plus indicators, forecast predictions and share price targets for Adani Energy (ADANIENSOL)

10 day averaged volume of Adani Energy is 3181142

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	790.45	814.00	816.00	781.00	0.872 times
23 Thu Jan 2025	808.80	795.10	826.60	791.35	1.184 times
22 Wed Jan 2025	802.80	825.00	827.35	785.10	0.728 times
21 Tue Jan 2025	813.35	819.00	826.65	803.20	0.951 times
20 Mon Jan 2025	815.75	815.00	828.70	801.15	0.663 times
17 Fri Jan 2025	805.15	796.00	808.65	786.00	0.752 times
16 Thu Jan 2025	792.50	817.95	833.15	786.55	0.77 times
15 Wed Jan 2025	780.15	783.65	800.90	773.50	1.131 times
14 Tue Jan 2025	771.30	702.95	787.70	700.10	2.994 times
13 Mon Jan 2025	688.75	719.00	724.50	682.45	0.448 times

My analysis of stock is bullish for shortterm, and stock might move up till 819.9 or till 859.4. Use a stoploss of 786.92 and if this stock hits its stoploss, then it can fall down till 753.97

Share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Target	588.00
Downside Target	682.45
Downside Target	726.35
Downside Target	761.85
Downside Target	781.00
Upside Target	814.95
Upside Target	833.15
Upside Target	855.85
Upside Target	891.05
Upside Target	967.05
Upside Target	1053.45
Upside Target	1068.00
Upside Target	1090.95

Intraday share price targets for Adani Energy (ADANIENSOL)

Target Type	Value
Downside Intraday Target	771.4
Downside Intraday Target	752.35
Upside Intraday Target	819.1
Upside Intraday Target	847.75
Upside Intraday Target	800.05

Weekly technical analysis of Adani Energy (ADANIENSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	790.45	815.00	828.70	781.00	0.722 times
17 Fri Jan 2025	805.15	719.00	833.15	682.45	2.876 times
10 Fri Jan 2025	729.25	815.05	819.00	726.35	0.576 times
03 Fri Jan 2025	821.25	808.55	831.00	793.50	2.092 times
27 Fri Dec 2024	805.95	781.35	814.95	765.30	0.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Energy (ADANIENSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	790.45	808.80	833.15	682.45	0.768 times
31 Tue Dec 2024	806.20	844.90	855.85	761.85	0.387 times
29 Fri Nov 2024	840.50	981.85	1090.95	588.00	2.798 times
31 Thu Oct 2024	976.20	1013.95	1053.45	891.05	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Energy (ADANIENSOL)

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Energy ( (ADANIENSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Energy in short term but the buy signal is initial and weak.

Adani Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Energy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 787.34 and Adani Energy (ADANIENSOL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Energy (ADANIENSOL) stock. Volume based technical analysis of Adani Energy (ADANIENSOL) stock is negative.

Adani Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.