Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ACTIVEINFR_SM) Active Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Active Infrastructures | (ACTIVEINFR_SM) share price targets

Complete technical analysis of Active Infrastructures (ACTIVEINFR_SM) by charts plus indicators, forecast predictions and share price targets for Active Infrastructures (ACTIVEINFR_SM)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Active Infrastructures is 8700

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	175.50	175.50	175.50	175.50	0.69 times
01 Mon Dec 2025	173.50	175.00	175.00	173.50	0.759 times
28 Fri Nov 2025	173.00	173.00	180.00	173.00	0.345 times
27 Thu Nov 2025	173.00	172.00	173.00	170.00	2.345 times
26 Wed Nov 2025	170.05	172.00	172.00	170.05	1.31 times
25 Tue Nov 2025	170.00	173.60	174.00	170.00	1.724 times
24 Mon Nov 2025	173.60	173.60	173.60	173.60	0.69 times
21 Fri Nov 2025	174.00	174.00	174.00	174.00	0.69 times
20 Thu Nov 2025	177.25	175.00	178.75	170.05	1.034 times
19 Wed Nov 2025	173.35	170.00	175.00	170.00	0.828 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.6 as stoploss in an intra day sell trade for a target of 173.37. However, stock will show a bullish move above 176.6.

Share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Target	170.00
Downside Target	173.50
Downside Target	175.00
Downside Target	175.50
Upside Target	178.75
Upside Target	180.00
Upside Target	181.00
Upside Target	190.00

Intraday share price targets for Active Infrastructures (ACTIVEINFR_SM)

Target Type	Value
Downside Intraday Target	174.17
Downside Intraday Target	172.83
Upside Intraday Target	176.17
Upside Intraday Target	176.83
Downside Intraday Target	174.83

Weekly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	175.50	175.00	175.50	173.50	0.226 times
28 Fri Nov 2025	173.00	173.60	180.00	170.00	2.163 times
21 Fri Nov 2025	174.00	170.10	178.75	170.00	0.115 times
14 Fri Nov 2025	170.10	179.00	181.00	170.10	93.75 times
07 Fri Nov 2025	175.00	170.00	175.00	170.00	0.444 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Active Infrastructures (ACTIVEINFR_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	175.50	175.00	175.50	173.50	0.041 times
28 Fri Nov 2025	173.00	170.00	181.00	170.00	0.4 times
31 Fri Oct 2025	170.00	177.00	190.00	170.00	0.976 times
30 Tue Sep 2025	177.00	170.00	190.00	170.00	77.647 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Active Infrastructures (ACTIVEINFR_SM)

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Active Infrastructures ( (ACTIVEINFR_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Active Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Active Infrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Active Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Active Infrastructures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Active Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.89 and Active Infrastructures (ACTIVEINFR_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Active Infrastructures (ACTIVEINFR_SM) stock. Volume based technical analysis of Active Infrastructures (ACTIVEINFR_SM) stock is negative.

Active Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.